kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
2,659
JPY
+23
(+0.87%)
Dec 15, 3:08 pm JST
17.15
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,664.9
Dec 15, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,995 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Jun 20, 2025
4,995 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,846 2,861 2,607 2,659 -185 -6.50% 225,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 58,000 96,000 58,000 68,200 +9,900 +16.98% 3,220,800
Oct, 2020 44,950 67,200 44,250 58,300 +14,250 +32.35% 2,342,500
Sep, 2020 45,500 54,400 41,250 44,050 -1,350 -2.97% 2,067,600
Aug, 2020 32,300 49,350 29,950 45,400 +13,450 +42.10% 2,003,400
Jul, 2020 32,600 36,350 30,200 31,950 -300 -0.93% 1,347,900
Jun, 2020 23,500 41,300 23,100 32,250 +8,750 +37.23% 3,237,600
May, 2020 21,000 25,200 18,030 23,500 +2,450 +11.64% 1,578,400
Apr, 2020 16,270 27,160 15,950 21,050 +4,950 +30.75% 762,500
Mar, 2020 19,000 23,550 13,280 16,100 -2,750 -14.59% 991,000
Feb, 2020 12,230 21,360 12,230 18,850 +5,720 +43.56% 1,200,300
Jan, 2020 12,350 15,450 11,800 13,130 +560 +4.46% 1,988,800
Dec, 2019 12,600 15,250 11,860 12,570 ー ー% 1,821,500