AI inside Inc.(4488) Historical

52 Week High Jun 20, 2025

4,995 JPY

52 Week Low Apr 7, 2025

2,350 JPY

Yearly High Jun 20, 2025

4,995 JPY

Yearly Low Apr 7, 2025

2,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,846	2,861	2,607	2,659	-185	-6.50%	225,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	3,715	4,460	3,670	4,140	+430	+11.59%	429,400
Jun, 2022	4,065	4,640	3,680	3,710	-355	-8.73%	745,100
May, 2022	4,410	4,500	3,650	4,065	-415	-9.26%	679,300
Apr, 2022	5,180	5,620	4,340	4,480	-800	-15.15%	793,100
Mar, 2022	4,155	5,930	3,705	5,280	+1,190	+29.10%	1,727,300
Feb, 2022	4,585	4,935	3,640	4,090	-310	-7.05%	1,126,200
Jan, 2022	6,020	6,040	4,115	4,400	-1,560	-26.17%	1,062,000
Dec, 2021	5,940	8,750	5,690	5,960	+20	+0.34%	2,533,300
Nov, 2021	7,180	7,940	5,940	5,940	-1,170	-16.46%	1,797,500
Oct, 2021	9,010	9,290	7,080	7,110	-1,900	-21.09%	1,223,000
Sep, 2021	12,300	13,160	8,930	9,010	-1,780	-16.50%	3,942,600
Aug, 2021	10,830	11,080	8,500	10,790	+210	+1.98%	2,314,400
Jul, 2021	13,330	13,330	10,460	10,580	-2,830	-21.10%	1,265,000
Jun, 2021	16,680	16,910	13,310	13,410	-3,180	-19.17%	2,942,900
May, 2021	23,300	23,300	13,790	16,590	-13,710	-45.25%	12,828,100
Apr, 2021	36,700	39,950	30,300	30,300	-5,250	-14.77%	2,604,700
Mar, 2021	41,500	43,350	32,750	35,550	-5,500	-13.40%	2,321,200
Feb, 2021	63,900	70,500	39,900	41,050	-23,850	-36.75%	3,142,500
Jan, 2021	73,700	78,900	64,300	64,900	-8,500	-11.58%	2,225,900
Dec, 2020	71,400	78,200	64,300	73,400	+5,200	+7.62%	2,881,700