kabutan

AI inside Inc.(4488) Historical

4488
TSE Growth
AI inside Inc.
2,659
JPY
+23
(+0.87%)
Dec 15, 3:08 pm JST
17.15
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,664.9
Dec 15, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,995 JPY
52 Week Low Apr 7, 2025
2,350 JPY
Yearly High Jun 20, 2025
4,995 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,846 2,861 2,607 2,659 -185 -6.50% 225,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 10,560 11,370 7,540 7,740 -2,590 -25.07% 2,409,000
Feb, 2024 7,240 11,050 6,980 10,330 +2,960 +40.16% 3,326,400
Jan, 2024 6,320 7,840 6,070 7,370 +890 +13.73% 1,778,300
Dec, 2023 5,720 6,880 5,600 6,480 +810 +14.29% 1,579,100
Nov, 2023 5,140 6,140 4,830 5,670 +620 +12.28% 977,900
Oct, 2023 4,435 5,210 4,160 5,050 +595 +13.36% 1,245,500
Sep, 2023 4,275 4,825 4,215 4,455 +180 +4.21% 719,100
Aug, 2023 4,470 4,825 4,090 4,275 -195 -4.36% 954,000
Jul, 2023 6,380 6,420 4,370 4,470 -1,940 -30.27% 1,451,200
Jun, 2023 4,630 8,780 4,480 6,410 +1,850 +40.57% 6,979,900
May, 2023 4,370 4,670 3,920 4,560 +240 +5.56% 321,000
Apr, 2023 4,265 4,900 4,110 4,320 +55 +1.29% 360,800
Mar, 2023 4,055 5,150 4,000 4,265 +210 +5.18% 1,234,400
Feb, 2023 4,540 4,630 3,990 4,055 -445 -9.89% 211,400
Jan, 2023 4,310 4,650 4,305 4,500 +125 +2.86% 183,800
Dec, 2022 5,620 5,650 4,130 4,375 -1,045 -19.28% 370,400
Nov, 2022 4,300 6,330 4,100 5,420 +1,135 +26.49% 948,400
Oct, 2022 4,165 4,615 3,950 4,285 +75 +1.78% 306,600
Sep, 2022 4,425 5,050 4,095 4,210 -295 -6.55% 464,200
Aug, 2022 4,135 5,270 3,940 4,505 +365 +8.82% 794,500