kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
278
JPY
-8
(-2.80%)
Apr 30, 12:36 pm JST
1.73
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
279
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Dec 18, 2025
268 JPY
Yearly High Jan 20, 2026
328 JPY
Yearly Low Apr 24, 2026
275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 292 328 275 278 -14 -4.79% 1,179,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 309 473 218 292 -20 -6.41% 36,285,300
2024 314 555 207 312 -9 -2.80% 37,849,700
2023 292 579 257 321 +32 +11.07% 56,480,400
2022 824 826 239 289 -548 -65.47% 30,012,400
2021 781 1,233 644 837 +67 +8.70% 9,930,200
2020 1,600 1,780 411 770 -830 -51.88% 70,075,600
2019 1,306 1,990 1,261 1,600 ー% 35,158,300