Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 309 | 473 | 218 | 288 | -24 | -7.69% | 35,633,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 314 | 555 | 207 | 312 | -9 | -2.80% | 37,849,700 |
| 2023 | 292 | 579 | 257 | 321 | +32 | +11.07% | 56,480,400 |
| 2022 | 824 | 826 | 239 | 289 | -548 | -65.47% | 30,012,400 |
| 2021 | 781 | 1,233 | 644 | 837 | +67 | +8.70% | 9,930,200 |
| 2020 | 1,600 | 1,780 | 411 | 770 | -830 | -51.88% | 70,075,600 |
| 2019 | 1,306 | 1,990 | 1,261 | 1,600 | ー | ー% | 35,158,300 |