kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
287
JPY
-5
(-1.71%)
Dec 5, 3:30 pm JST
1.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
288.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Jul 11, 2025
473 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 314 314 284 287 -28 -8.89% 105,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 315 +6.42% 305 142,300 0 250,400
Nov 21, 2025 296 -8.92% 307 127,800 0 264,700
Nov 14, 2025 325 +1.88% 328 105,500 0 273,700
Nov 7, 2025 319 +0.31% 320 47,700 0 276,300
Oct 31, 2025 318 -5.36% 317 72,600 0 286,800
Oct 24, 2025 336 +2.44% 333 46,700 0 290,200
Oct 17, 2025 328 -4.09% 330 54,200 0 293,000
Oct 10, 2025 342 -0.29% 347 62,600 0 286,700
Oct 3, 2025 343 -5.25% 347 95,600 0 284,300
Sep 26, 2025 362 -1.63% 369 41,700 0 295,900
Sep 19, 2025 368 +1.10% 368 62,400 0 299,000
Sep 12, 2025 364 -6.91% 376 126,600 0 301,100
Sep 5, 2025 391 -2.01% 391 60,400 0 302,800
Aug 29, 2025 399 +1.53% 403 132,900 0 287,900
Aug 22, 2025 393 -4.61% 403 241,400 0 306,000
Aug 15, 2025 412 -2.14% 421 350,500 0 301,600
Aug 8, 2025 421 +1.69% 413 192,700 0 264,600
Aug 1, 2025 414 +1.97% 409 161,500 100 264,300 2,643.00
Jul 25, 2025 406 +1.75% 409 206,000 0 265,100
Jul 18, 2025 399 +0.25% 394 727,300 0 249,000