Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 298 | 378 | 297 | 322 | +24 | +8.05% | 9,612,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 298 | +1.71% | 294 | 19,200 | 0 | 254,300 | ー |
May 2, 2025 | 293 | -2.98% | 297 | 55,600 | 0 | 257,800 | ー |
Apr 25, 2025 | 302 | +9.03% | 294 | 203,900 | 0 | 250,200 | ー |
Apr 18, 2025 | 277 | +6.54% | 280 | 378,800 | 0 | 266,300 | ー |
Apr 11, 2025 | 260 | -1.89% | 241 | 184,100 | 0 | 245,200 | ー |
Apr 4, 2025 | 265 | -11.07% | 278 | 178,500 | 0 | 251,700 | ー |
Mar 28, 2025 | 298 | -2.61% | 300 | 96,300 | 0 | 289,400 | ー |
Mar 21, 2025 | 306 | -0.65% | 306 | 100,200 | 0 | 306,200 | ー |
Mar 14, 2025 | 308 | -0.65% | 303 | 97,200 | 0 | 333,600 | ー |
Mar 7, 2025 | 310 | +1.31% | 309 | 56,100 | 0 | 360,000 | ー |
Feb 28, 2025 | 306 | -5.56% | 312 | 94,200 | 0 | 358,100 | ー |
Feb 21, 2025 | 324 | -8.22% | 326 | 188,500 | 0 | 351,500 | ー |
Feb 14, 2025 | 353 | +6.97% | 348 | 173,500 | 0 | 337,800 | ー |
Feb 7, 2025 | 330 | 0.00% | 327 | 42,400 | 0 | 321,200 | ー |
Jan 31, 2025 | 330 | +2.17% | 330 | 110,300 | 0 | 328,200 | ー |
Jan 24, 2025 | 323 | +5.90% | 318 | 87,800 | 0 | 330,600 | ー |
Jan 17, 2025 | 305 | -3.79% | 306 | 73,100 | 0 | 327,700 | ー |
Jan 10, 2025 | 317 | +1.60% | 314 | 78,300 | 0 | 311,200 | ー |
Dec 30, 2024 | 312 | +0.65% | 312 | 12,600 | ー | ー | ー |
Dec 27, 2024 | 310 | -5.49% | 311 | 221,900 | 0 | 332,300 | ー |