Spacemarket,Inc.(4487) Historical

52 Week High Jul 11, 2025

473 JPY

52 Week Low Dec 18, 2025

268 JPY

Yearly High Jan 20, 2026

328 JPY

Yearly Low Apr 24, 2026

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	285	290	275	278	-6	-2.11%	34,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	284	-2.07%	283	71,500	0	348,900	ー
Apr 17, 2026	290	-0.68%	287	62,900	0	350,300	ー
Apr 10, 2026	292	-1.35%	293	30,500	0	357,600	ー
Apr 3, 2026	296	-0.34%	294	38,900	0	377,900	ー
Mar 27, 2026	297	-0.34%	295	38,300	0	369,500	ー
Mar 19, 2026	298	-0.67%	297	27,000	0	364,000	ー
Mar 13, 2026	300	+1.69%	294	47,600	0	356,400	ー
Mar 6, 2026	295	-2.64%	290	95,000	0	353,200	ー
Feb 27, 2026	303	+1.68%	300	67,500	0	341,500	ー
Feb 20, 2026	298	-5.99%	305	190,500	0	340,000	ー
Feb 13, 2026	317	+3.59%	307	104,500	0	308,200	ー
Feb 6, 2026	306	-0.97%	308	41,900	0	305,900	ー
Jan 30, 2026	309	+0.32%	309	57,400	0	299,800	ー
Jan 23, 2026	308	-2.22%	313	101,900	0	294,900	ー
Jan 16, 2026	315	+1.29%	309	60,400	0	313,600	ー
Jan 9, 2026	311	+6.51%	304	109,800	0	312,800	ー
Dec 30, 2025	292	-2.01%	295	16,200	ー	ー	ー
Dec 26, 2025	298	+8.76%	297	344,300	0	311,100	ー
Dec 19, 2025	274	-5.19%	277	145,200	0	280,700	ー
Dec 12, 2025	289	+0.70%	286	144,700	0	265,600	ー