Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 314 | 314 | 284 | 287 | -28 | -8.89% | 105,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 315 | +6.42% | 305 | 142,300 | 0 | 250,400 | ー |
| Nov 21, 2025 | 296 | -8.92% | 307 | 127,800 | 0 | 264,700 | ー |
| Nov 14, 2025 | 325 | +1.88% | 328 | 105,500 | 0 | 273,700 | ー |
| Nov 7, 2025 | 319 | +0.31% | 320 | 47,700 | 0 | 276,300 | ー |
| Oct 31, 2025 | 318 | -5.36% | 317 | 72,600 | 0 | 286,800 | ー |
| Oct 24, 2025 | 336 | +2.44% | 333 | 46,700 | 0 | 290,200 | ー |
| Oct 17, 2025 | 328 | -4.09% | 330 | 54,200 | 0 | 293,000 | ー |
| Oct 10, 2025 | 342 | -0.29% | 347 | 62,600 | 0 | 286,700 | ー |
| Oct 3, 2025 | 343 | -5.25% | 347 | 95,600 | 0 | 284,300 | ー |
| Sep 26, 2025 | 362 | -1.63% | 369 | 41,700 | 0 | 295,900 | ー |
| Sep 19, 2025 | 368 | +1.10% | 368 | 62,400 | 0 | 299,000 | ー |
| Sep 12, 2025 | 364 | -6.91% | 376 | 126,600 | 0 | 301,100 | ー |
| Sep 5, 2025 | 391 | -2.01% | 391 | 60,400 | 0 | 302,800 | ー |
| Aug 29, 2025 | 399 | +1.53% | 403 | 132,900 | 0 | 287,900 | ー |
| Aug 22, 2025 | 393 | -4.61% | 403 | 241,400 | 0 | 306,000 | ー |
| Aug 15, 2025 | 412 | -2.14% | 421 | 350,500 | 0 | 301,600 | ー |
| Aug 8, 2025 | 421 | +1.69% | 413 | 192,700 | 0 | 264,600 | ー |
| Aug 1, 2025 | 414 | +1.97% | 409 | 161,500 | 100 | 264,300 | 2,643.00 |
| Jul 25, 2025 | 406 | +1.75% | 409 | 206,000 | 0 | 265,100 | ー |
| Jul 18, 2025 | 399 | +0.25% | 394 | 727,300 | 0 | 249,000 | ー |