About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Space Market, Inc.(4487) Historical

4487
TSE Growth
Space Market, Inc.
322
JPY
+21
(+6.98%)
May 13, 3:30 pm JST
2.17
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
315
May 13, 7:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
555 JPY
52 Week Low Aug 5, 2024
207 JPY
Yearly High Feb 14, 2025
366 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 298 378 297 322 +24 +8.05% 9,612,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 298 +1.71% 294 19,200 0 254,300
May 2, 2025 293 -2.98% 297 55,600 0 257,800
Apr 25, 2025 302 +9.03% 294 203,900 0 250,200
Apr 18, 2025 277 +6.54% 280 378,800 0 266,300
Apr 11, 2025 260 -1.89% 241 184,100 0 245,200
Apr 4, 2025 265 -11.07% 278 178,500 0 251,700
Mar 28, 2025 298 -2.61% 300 96,300 0 289,400
Mar 21, 2025 306 -0.65% 306 100,200 0 306,200
Mar 14, 2025 308 -0.65% 303 97,200 0 333,600
Mar 7, 2025 310 +1.31% 309 56,100 0 360,000
Feb 28, 2025 306 -5.56% 312 94,200 0 358,100
Feb 21, 2025 324 -8.22% 326 188,500 0 351,500
Feb 14, 2025 353 +6.97% 348 173,500 0 337,800
Feb 7, 2025 330 0.00% 327 42,400 0 321,200
Jan 31, 2025 330 +2.17% 330 110,300 0 328,200
Jan 24, 2025 323 +5.90% 318 87,800 0 330,600
Jan 17, 2025 305 -3.79% 306 73,100 0 327,700
Jan 10, 2025 317 +1.60% 314 78,300 0 311,200
Dec 30, 2024 312 +0.65% 312 12,600
Dec 27, 2024 310 -5.49% 311 221,900 0 332,300