Spacemarket,Inc.(4487) Historical

52 Week High Jul 11, 2025

473 JPY

52 Week Low Apr 7, 2025

218 JPY

Yearly High Jul 11, 2025

473 JPY

Yearly Low Apr 7, 2025

218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	306	320	303	309	+1	+0.32%	73,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	308	-2.22%	313	101,900	0	294,900	ー
Jan 16, 2026	315	+1.29%	309	60,400	0	313,600	ー
Jan 9, 2026	311	+6.51%	304	109,800	0	312,800	ー
Dec 30, 2025	292	-2.01%	295	16,200	ー	ー	ー
Dec 26, 2025	298	+8.76%	297	344,300	0	311,100	ー
Dec 19, 2025	274	-5.19%	277	145,200	0	280,700	ー
Dec 12, 2025	289	+0.70%	286	144,700	0	265,600	ー
Dec 5, 2025	287	-8.89%	292	105,100	0	254,300	ー
Nov 28, 2025	315	+6.42%	305	142,300	0	250,400	ー
Nov 21, 2025	296	-8.92%	307	127,800	0	264,700	ー
Nov 14, 2025	325	+1.88%	328	105,500	0	273,700	ー
Nov 7, 2025	319	+0.31%	320	47,700	0	276,300	ー
Oct 31, 2025	318	-5.36%	317	72,600	0	286,800	ー
Oct 24, 2025	336	+2.44%	333	46,700	0	290,200	ー
Oct 17, 2025	328	-4.09%	330	54,200	0	293,000	ー
Oct 10, 2025	342	-0.29%	347	62,600	0	286,700	ー
Oct 3, 2025	343	-5.25%	347	95,600	0	284,300	ー
Sep 26, 2025	362	-1.63%	369	41,700	0	295,900	ー
Sep 19, 2025	368	+1.10%	368	62,400	0	299,000	ー
Sep 12, 2025	364	-6.91%	376	126,600	0	301,100	ー