Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 333 | 334 | 314 | 320 | -8 | -2.44% | 44,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 328 | +3.80% | 321 | 152,500 | ー | ー | ー |
Dec 13, 2024 | 316 | +0.64% | 315 | 77,200 | 0 | 346,200 | ー |
Dec 6, 2024 | 314 | +0.32% | 314 | 110,800 | 0 | 339,200 | ー |
Nov 29, 2024 | 313 | -4.28% | 325 | 206,700 | 0 | 324,900 | ー |
Nov 22, 2024 | 327 | +4.14% | 326 | 202,600 | 0 | 327,600 | ー |
Nov 15, 2024 | 314 | +4.32% | 309 | 298,100 | 0 | 346,700 | ー |
Nov 8, 2024 | 301 | -4.75% | 306 | 80,000 | 0 | 327,700 | ー |
Nov 1, 2024 | 316 | +3.61% | 314 | 159,300 | 0 | 335,900 | ー |
Oct 25, 2024 | 305 | -1.61% | 309 | 327,100 | 0 | 354,500 | ー |
Oct 18, 2024 | 310 | -2.52% | 316 | 356,100 | 0 | 393,800 | ー |
Oct 11, 2024 | 318 | -7.29% | 335 | 1,121,900 | 0 | 387,800 | ー |
Oct 4, 2024 | 343 | -4.72% | 343 | 402,800 | 0 | 375,900 | ー |
Sep 27, 2024 | 360 | -2.70% | 396 | 2,478,500 | 0 | 397,700 | ー |
Sep 20, 2024 | 370 | -23.40% | 415 | 3,675,500 | 0 | 374,000 | ー |
Sep 13, 2024 | 483 | +13.11% | 466 | 10,357,900 | 700 | 428,100 | 611.57 |
Sep 6, 2024 | 427 | +49.82% | 366 | 5,266,400 | 73,100 | 458,400 | 6.27 |
Aug 30, 2024 | 285 | -1.04% | 285 | 39,500 | 0 | 595,600 | ー |
Aug 23, 2024 | 288 | -3.36% | 295 | 63,500 | 0 | 591,300 | ー |
Aug 16, 2024 | 298 | +7.97% | 293 | 240,400 | 0 | 619,500 | ー |
Aug 9, 2024 | 276 | -3.83% | 255 | 882,700 | 0 | 648,700 | ー |