Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 409 | 421 | 404 | 411 | +2 | +0.49% | 94,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 413 | 473 | 367 | 409 | -1 | -0.24% | 5,111,700 |
Jun, 2025 | 325 | 423 | 315 | 410 | +85 | +26.15% | 3,156,100 |
May, 2025 | 298 | 397 | 288 | 325 | +30 | +10.17% | 23,051,100 |
Apr, 2025 | 292 | 310 | 218 | 295 | +8 | +2.79% | 914,800 |
Mar, 2025 | 308 | 316 | 283 | 287 | -19 | -6.21% | 408,600 |
Feb, 2025 | 328 | 366 | 304 | 306 | -24 | -7.27% | 498,600 |
Jan, 2025 | 309 | 340 | 301 | 330 | +18 | +5.77% | 349,500 |
Dec, 2024 | 310 | 334 | 299 | 312 | -1 | -0.32% | 575,000 |
Nov, 2024 | 311 | 343 | 291 | 313 | -2 | -0.63% | 825,900 |
Oct, 2024 | 348 | 360 | 296 | 315 | -34 | -9.74% | 2,234,800 |
Sep, 2024 | 285 | 555 | 272 | 349 | +64 | +22.46% | 21,872,200 |
Aug, 2024 | 324 | 325 | 207 | 285 | -39 | -12.04% | 1,332,200 |
Jul, 2024 | 297 | 352 | 293 | 324 | +28 | +9.46% | 887,800 |
Jun, 2024 | 280 | 310 | 275 | 296 | +17 | +6.09% | 657,700 |
May, 2024 | 322 | 347 | 265 | 279 | -37 | -11.71% | 1,737,500 |
Apr, 2024 | 366 | 366 | 294 | 316 | -42 | -11.73% | 836,700 |
Mar, 2024 | 388 | 395 | 353 | 358 | -30 | -7.73% | 1,573,300 |
Feb, 2024 | 331 | 434 | 327 | 388 | +52 | +15.48% | 3,844,000 |
Jan, 2024 | 314 | 351 | 302 | 336 | +15 | +4.67% | 1,472,600 |
Dec, 2023 | 333 | 415 | 304 | 321 | -10 | -3.02% | 6,942,800 |