Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 310 | 334 | 308 | 320 | +7 | +2.24% | 429,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 311 | 343 | 291 | 313 | -2 | -0.63% | 825,900 |
Oct, 2024 | 348 | 360 | 296 | 315 | -34 | -9.74% | 2,234,800 |
Sep, 2024 | 285 | 555 | 272 | 349 | +64 | +22.46% | 21,872,200 |
Aug, 2024 | 324 | 325 | 207 | 285 | -39 | -12.04% | 1,332,200 |
Jul, 2024 | 297 | 352 | 293 | 324 | +28 | +9.46% | 887,800 |
Jun, 2024 | 280 | 310 | 275 | 296 | +17 | +6.09% | 657,700 |
May, 2024 | 322 | 347 | 265 | 279 | -37 | -11.71% | 1,737,500 |
Apr, 2024 | 366 | 366 | 294 | 316 | -42 | -11.73% | 836,700 |
Mar, 2024 | 388 | 395 | 353 | 358 | -30 | -7.73% | 1,573,300 |
Feb, 2024 | 331 | 434 | 327 | 388 | +52 | +15.48% | 3,844,000 |
Jan, 2024 | 314 | 351 | 302 | 336 | +15 | +4.67% | 1,472,600 |
Dec, 2023 | 333 | 415 | 304 | 321 | -10 | -3.02% | 6,942,800 |
Nov, 2023 | 322 | 372 | 307 | 331 | +12 | +3.76% | 2,179,600 |
Oct, 2023 | 358 | 369 | 301 | 319 | -38 | -10.64% | 1,922,900 |
Sep, 2023 | 349 | 369 | 310 | 357 | +12 | +3.48% | 1,963,100 |
Aug, 2023 | 398 | 419 | 326 | 345 | -55 | -13.75% | 5,416,200 |
Jul, 2023 | 368 | 579 | 354 | 400 | +36 | +9.89% | 29,603,300 |
Jun, 2023 | 272 | 366 | 272 | 364 | +92 | +33.82% | 2,860,500 |
May, 2023 | 270 | 285 | 262 | 272 | +2 | +0.74% | 448,500 |
Apr, 2023 | 277 | 291 | 268 | 270 | -7 | -2.53% | 489,600 |