Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 314 | 314 | 284 | 288 | -27 | -8.57% | 103,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 315 | 338 | 284 | 315 | -3 | -0.94% | 423,300 |
| Oct, 2025 | 350 | 357 | 301 | 318 | -32 | -9.14% | 291,700 |
| Sep, 2025 | 397 | 399 | 348 | 350 | -49 | -12.28% | 331,100 |
| Aug, 2025 | 409 | 440 | 382 | 399 | -10 | -2.44% | 993,300 |
| Jul, 2025 | 413 | 473 | 367 | 409 | -1 | -0.24% | 5,111,700 |
| Jun, 2025 | 325 | 423 | 315 | 410 | +85 | +26.15% | 3,156,100 |
| May, 2025 | 298 | 397 | 288 | 325 | +30 | +10.17% | 23,051,100 |
| Apr, 2025 | 292 | 310 | 218 | 295 | +8 | +2.79% | 914,800 |
| Mar, 2025 | 308 | 316 | 283 | 287 | -19 | -6.21% | 408,600 |
| Feb, 2025 | 328 | 366 | 304 | 306 | -24 | -7.27% | 498,600 |
| Jan, 2025 | 309 | 340 | 301 | 330 | +18 | +5.77% | 349,500 |
| Dec, 2024 | 310 | 334 | 299 | 312 | -1 | -0.32% | 575,000 |
| Nov, 2024 | 311 | 343 | 291 | 313 | -2 | -0.63% | 825,900 |
| Oct, 2024 | 348 | 360 | 296 | 315 | -34 | -9.74% | 2,234,800 |
| Sep, 2024 | 285 | 555 | 272 | 349 | +64 | +22.46% | 21,872,200 |
| Aug, 2024 | 324 | 325 | 207 | 285 | -39 | -12.04% | 1,332,200 |
| Jul, 2024 | 297 | 352 | 293 | 324 | +28 | +9.46% | 887,800 |
| Jun, 2024 | 280 | 310 | 275 | 296 | +17 | +6.09% | 657,700 |
| May, 2024 | 322 | 347 | 265 | 279 | -37 | -11.71% | 1,737,500 |
| Apr, 2024 | 366 | 366 | 294 | 316 | -42 | -11.73% | 836,700 |