kabutan

Space Market, Inc.(4487) Historical

4487
TSE Growth
Space Market, Inc.
411
JPY
-3
(-0.72%)
Aug 4, 3:30 pm JST
2.78
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
555 JPY
52 Week Low Aug 5, 2024
207 JPY
Yearly High Jul 11, 2025
473 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 409 421 404 411 +2 +0.49% 94,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 413 473 367 409 -1 -0.24% 5,111,700
Jun, 2025 325 423 315 410 +85 +26.15% 3,156,100
May, 2025 298 397 288 325 +30 +10.17% 23,051,100
Apr, 2025 292 310 218 295 +8 +2.79% 914,800
Mar, 2025 308 316 283 287 -19 -6.21% 408,600
Feb, 2025 328 366 304 306 -24 -7.27% 498,600
Jan, 2025 309 340 301 330 +18 +5.77% 349,500
Dec, 2024 310 334 299 312 -1 -0.32% 575,000
Nov, 2024 311 343 291 313 -2 -0.63% 825,900
Oct, 2024 348 360 296 315 -34 -9.74% 2,234,800
Sep, 2024 285 555 272 349 +64 +22.46% 21,872,200
Aug, 2024 324 325 207 285 -39 -12.04% 1,332,200
Jul, 2024 297 352 293 324 +28 +9.46% 887,800
Jun, 2024 280 310 275 296 +17 +6.09% 657,700
May, 2024 322 347 265 279 -37 -11.71% 1,737,500
Apr, 2024 366 366 294 316 -42 -11.73% 836,700
Mar, 2024 388 395 353 358 -30 -7.73% 1,573,300
Feb, 2024 331 434 327 388 +52 +15.48% 3,844,000
Jan, 2024 314 351 302 336 +15 +4.67% 1,472,600
Dec, 2023 333 415 304 321 -10 -3.02% 6,942,800