About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Space Market, Inc.(4487) Historical

4487
TSE Growth
Space Market, Inc.
320
JPY
-8
(-2.44%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
555 JPY
52 Week Low Aug 5, 2024
207 JPY
Yearly High Sep 13, 2024
555 JPY
Yearly Low Aug 5, 2024
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 310 334 308 320 +7 +2.24% 429,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 311 343 291 313 -2 -0.63% 825,900
Oct, 2024 348 360 296 315 -34 -9.74% 2,234,800
Sep, 2024 285 555 272 349 +64 +22.46% 21,872,200
Aug, 2024 324 325 207 285 -39 -12.04% 1,332,200
Jul, 2024 297 352 293 324 +28 +9.46% 887,800
Jun, 2024 280 310 275 296 +17 +6.09% 657,700
May, 2024 322 347 265 279 -37 -11.71% 1,737,500
Apr, 2024 366 366 294 316 -42 -11.73% 836,700
Mar, 2024 388 395 353 358 -30 -7.73% 1,573,300
Feb, 2024 331 434 327 388 +52 +15.48% 3,844,000
Jan, 2024 314 351 302 336 +15 +4.67% 1,472,600
Dec, 2023 333 415 304 321 -10 -3.02% 6,942,800
Nov, 2023 322 372 307 331 +12 +3.76% 2,179,600
Oct, 2023 358 369 301 319 -38 -10.64% 1,922,900
Sep, 2023 349 369 310 357 +12 +3.48% 1,963,100
Aug, 2023 398 419 326 345 -55 -13.75% 5,416,200
Jul, 2023 368 579 354 400 +36 +9.89% 29,603,300
Jun, 2023 272 366 272 364 +92 +33.82% 2,860,500
May, 2023 270 285 262 272 +2 +0.74% 448,500
Apr, 2023 277 291 268 270 -7 -2.53% 489,600