kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
288
JPY
-4
(-1.37%)
Dec 5, 2:54 pm JST
1.86
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
288.9
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Jul 11, 2025
473 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 314 314 284 288 -27 -8.57% 103,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 315 338 284 315 -3 -0.94% 423,300
Oct, 2025 350 357 301 318 -32 -9.14% 291,700
Sep, 2025 397 399 348 350 -49 -12.28% 331,100
Aug, 2025 409 440 382 399 -10 -2.44% 993,300
Jul, 2025 413 473 367 409 -1 -0.24% 5,111,700
Jun, 2025 325 423 315 410 +85 +26.15% 3,156,100
May, 2025 298 397 288 325 +30 +10.17% 23,051,100
Apr, 2025 292 310 218 295 +8 +2.79% 914,800
Mar, 2025 308 316 283 287 -19 -6.21% 408,600
Feb, 2025 328 366 304 306 -24 -7.27% 498,600
Jan, 2025 309 340 301 330 +18 +5.77% 349,500
Dec, 2024 310 334 299 312 -1 -0.32% 575,000
Nov, 2024 311 343 291 313 -2 -0.63% 825,900
Oct, 2024 348 360 296 315 -34 -9.74% 2,234,800
Sep, 2024 285 555 272 349 +64 +22.46% 21,872,200
Aug, 2024 324 325 207 285 -39 -12.04% 1,332,200
Jul, 2024 297 352 293 324 +28 +9.46% 887,800
Jun, 2024 280 310 275 296 +17 +6.09% 657,700
May, 2024 322 347 265 279 -37 -11.71% 1,737,500
Apr, 2024 366 366 294 316 -42 -11.73% 836,700