kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
283
JPY
-3
(-1.05%)
Apr 30, 1:22 pm JST
1.76
USD
Apr 30, 12:22 am EDT
Result
ー
PTS
outside of trading hours
279
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Dec 18, 2025
268 JPY
Yearly High Jan 20, 2026
328 JPY
Yearly Low Apr 24, 2026
275 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 297 302 275 283 -13 -4.39% 221,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 303 304 277 296 -7 -2.31% 231,700
Feb, 2026 315 327 292 303 -6 -1.94% 404,400
Jan, 2026 292 328 292 309 +17 +5.82% 329,500
Dec, 2025 314 325 268 292 -23 -7.30% 755,500
Nov, 2025 315 338 284 315 -3 -0.94% 423,300
Oct, 2025 350 357 301 318 -32 -9.14% 291,700
Sep, 2025 397 399 348 350 -49 -12.28% 331,100
Aug, 2025 409 440 382 399 -10 -2.44% 993,300
Jul, 2025 413 473 367 409 -1 -0.24% 5,111,700
Jun, 2025 325 423 315 410 +85 +26.15% 3,156,100
May, 2025 298 397 288 325 +30 +10.17% 23,051,100
Apr, 2025 292 310 218 295 +8 +2.79% 914,800
Mar, 2025 308 316 283 287 -19 -6.21% 408,600
Feb, 2025 328 366 304 306 -24 -7.27% 498,600
Jan, 2025 309 340 301 330 +18 +5.77% 349,500
Dec, 2024 310 334 299 312 -1 -0.32% 575,000
Nov, 2024 311 343 291 313 -2 -0.63% 825,900
Oct, 2024 348 360 296 315 -34 -9.74% 2,234,800
Sep, 2024 285 555 272 349 +64 +22.46% 21,872,200
Aug, 2024 324 325 207 285 -39 -12.04% 1,332,200