Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 295 | 299 | 294 | 298 | +4 | +1.36% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 297 | 297 | 288 | 294 | -3 | -1.01% | 5,600 |
May 7, 2025 | 293 | 298 | 293 | 297 | +4 | +1.37% | 7,400 |
May 2, 2025 | 298 | 299 | 292 | 293 | -5 | -1.68% | 8,200 |
May 1, 2025 | 298 | 301 | 292 | 298 | +3 | +1.02% | 19,100 |
Apr 30, 2025 | 300 | 302 | 291 | 295 | -5 | -1.67% | 16,900 |
Apr 28, 2025 | 303 | 303 | 297 | 300 | -2 | -0.66% | 11,400 |
Apr 25, 2025 | 308 | 308 | 301 | 302 | -8 | -2.58% | 30,700 |
Apr 24, 2025 | 294 | 310 | 294 | 310 | +19 | +6.53% | 80,100 |
Apr 23, 2025 | 296 | 296 | 288 | 291 | -3 | -1.02% | 22,300 |
Apr 22, 2025 | 289 | 295 | 280 | 294 | +8 | +2.80% | 57,500 |
Apr 21, 2025 | 280 | 286 | 279 | 286 | +9 | +3.25% | 13,300 |
Apr 18, 2025 | 274 | 280 | 273 | 277 | +3 | +1.09% | 14,300 |
Apr 17, 2025 | 273 | 281 | 270 | 274 | +8 | +3.01% | 14,100 |
Apr 16, 2025 | 285 | 297 | 256 | 266 | -16 | -5.67% | 207,100 |
Apr 15, 2025 | 284 | 285 | 270 | 282 | -2 | -0.70% | 18,300 |
Apr 14, 2025 | 265 | 298 | 265 | 284 | +24 | +9.23% | 125,000 |
Apr 11, 2025 | 260 | 267 | 249 | 260 | -2 | -0.76% | 37,700 |
Apr 10, 2025 | 264 | 269 | 259 | 262 | +14 | +5.65% | 21,700 |
Apr 9, 2025 | 233 | 253 | 233 | 248 | +7 | +2.90% | 28,200 |
Apr 8, 2025 | 238 | 258 | 235 | 241 | +23 | +10.55% | 32,400 |