About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Space Market, Inc.(4487) Historical

4487
TSE Growth
Space Market, Inc.
298
JPY
+4
(+1.36%)
May 9, 3:30 pm JST
2.04
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
555 JPY
52 Week Low Aug 5, 2024
207 JPY
Yearly High Feb 14, 2025
366 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 295 299 294 298 +4 +1.36% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 297 297 288 294 -3 -1.01% 5,600
May 7, 2025 293 298 293 297 +4 +1.37% 7,400
May 2, 2025 298 299 292 293 -5 -1.68% 8,200
May 1, 2025 298 301 292 298 +3 +1.02% 19,100
Apr 30, 2025 300 302 291 295 -5 -1.67% 16,900
Apr 28, 2025 303 303 297 300 -2 -0.66% 11,400
Apr 25, 2025 308 308 301 302 -8 -2.58% 30,700
Apr 24, 2025 294 310 294 310 +19 +6.53% 80,100
Apr 23, 2025 296 296 288 291 -3 -1.02% 22,300
Apr 22, 2025 289 295 280 294 +8 +2.80% 57,500
Apr 21, 2025 280 286 279 286 +9 +3.25% 13,300
Apr 18, 2025 274 280 273 277 +3 +1.09% 14,300
Apr 17, 2025 273 281 270 274 +8 +3.01% 14,100
Apr 16, 2025 285 297 256 266 -16 -5.67% 207,100
Apr 15, 2025 284 285 270 282 -2 -0.70% 18,300
Apr 14, 2025 265 298 265 284 +24 +9.23% 125,000
Apr 11, 2025 260 267 249 260 -2 -0.76% 37,700
Apr 10, 2025 264 269 259 262 +14 +5.65% 21,700
Apr 9, 2025 233 253 233 248 +7 +2.90% 28,200
Apr 8, 2025 238 258 235 241 +23 +10.55% 32,400