Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 295 | 303 | 295 | 300 | 0 | 0.00% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 300 | 300 | 296 | 300 | 0 | 0.00% | 6,000 |
| Mar 11, 2026 | 299 | 300 | 296 | 300 | +4 | +1.35% | 6,400 |
| Mar 10, 2026 | 295 | 299 | 295 | 296 | +1 | +0.34% | 10,800 |
| Mar 9, 2026 | 294 | 295 | 285 | 295 | 0 | 0.00% | 15,200 |
| Mar 6, 2026 | 289 | 295 | 289 | 295 | +5 | +1.72% | 9,600 |
| Mar 5, 2026 | 289 | 294 | 284 | 290 | +9 | +3.20% | 13,900 |
| Mar 4, 2026 | 295 | 295 | 277 | 281 | -19 | -6.33% | 51,400 |
| Mar 3, 2026 | 296 | 303 | 296 | 300 | -2 | -0.66% | 10,500 |
| Mar 2, 2026 | 303 | 303 | 298 | 302 | -1 | -0.33% | 9,600 |
| Feb 27, 2026 | 300 | 306 | 300 | 303 | 0 | 0.00% | 16,900 |
| Feb 26, 2026 | 301 | 303 | 300 | 303 | 0 | 0.00% | 12,600 |
| Feb 25, 2026 | 299 | 304 | 299 | 303 | +4 | +1.34% | 13,700 |
| Feb 24, 2026 | 298 | 300 | 293 | 299 | +1 | +0.34% | 24,300 |
| Feb 20, 2026 | 301 | 304 | 294 | 298 | -5 | -1.65% | 16,700 |
| Feb 19, 2026 | 305 | 305 | 301 | 303 | +1 | +0.33% | 6,000 |
| Feb 18, 2026 | 297 | 303 | 293 | 302 | +5 | +1.68% | 23,900 |
| Feb 17, 2026 | 300 | 303 | 292 | 297 | -5 | -1.66% | 35,900 |
| Feb 16, 2026 | 324 | 327 | 301 | 302 | -15 | -4.73% | 108,000 |
| Feb 13, 2026 | 305 | 317 | 305 | 317 | +13 | +4.28% | 37,300 |
| Feb 12, 2026 | 311 | 311 | 303 | 304 | -6 | -1.94% | 24,300 |