kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
289
JPY
-3
(-1.03%)
Dec 5, 2:14 pm JST
1.86
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
288.9
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Jul 11, 2025
473 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 292 292 285 289 -3 -1.03% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 290 294 288 292 -2 -0.68% 24,200
Dec 3, 2025 300 300 294 294 0 0.00% 5,700
Dec 2, 2025 297 298 293 294 -4 -1.34% 12,300
Dec 1, 2025 314 314 284 298 -17 -5.40% 36,400
Nov 28, 2025 319 319 309 315 +1 +0.32% 9,500
Nov 27, 2025 319 319 309 314 +4 +1.29% 24,400
Nov 26, 2025 300 315 299 310 +16 +5.44% 39,800
Nov 25, 2025 304 310 286 294 -2 -0.68% 68,600
Nov 21, 2025 300 304 290 296 +3 +1.02% 26,800
Nov 20, 2025 311 312 284 293 -14 -4.56% 45,000
Nov 19, 2025 308 312 307 307 -2 -0.65% 8,100
Nov 18, 2025 319 320 304 309 -12 -3.74% 16,800
Nov 17, 2025 324 325 315 321 -4 -1.23% 31,100
Nov 14, 2025 320 333 320 325 -7 -2.11% 20,000
Nov 13, 2025 333 338 331 332 -1 -0.30% 27,300
Nov 12, 2025 330 334 330 333 +5 +1.52% 16,200
Nov 11, 2025 333 335 327 328 -5 -1.50% 15,600
Nov 10, 2025 322 333 313 333 +14 +4.39% 26,400
Nov 7, 2025 319 325 314 319 +1 +0.31% 10,900
Nov 6, 2025 326 329 315 318 -5 -1.55% 9,500