About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Space Market, Inc.(4487) Historical

4487
TSE Growth
Space Market, Inc.
320
JPY
-8
(-2.44%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
555 JPY
52 Week Low Aug 5, 2024
207 JPY
Yearly High Sep 13, 2024
555 JPY
Yearly Low Aug 5, 2024
207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 333 334 314 320 -8 -2.44% 44,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 318 333 318 328 +10 +3.14% 79,300
Dec 19, 2024 312 320 312 318 0 0.00% 18,100
Dec 18, 2024 312 321 311 318 +6 +1.92% 18,600
Dec 17, 2024 313 317 308 312 0 0.00% 26,200
Dec 16, 2024 313 317 312 312 -4 -1.27% 10,300
Dec 13, 2024 318 318 314 316 +2 +0.64% 6,800
Dec 12, 2024 318 319 313 314 -4 -1.26% 7,700
Dec 11, 2024 314 321 310 318 +4 +1.27% 40,500
Dec 10, 2024 316 319 312 314 -2 -0.63% 15,600
Dec 9, 2024 314 318 313 316 +2 +0.64% 6,600
Dec 6, 2024 309 321 309 314 +1 +0.32% 19,900
Dec 5, 2024 313 317 311 313 0 0.00% 13,800
Dec 4, 2024 319 319 311 313 -5 -1.57% 21,700
Dec 3, 2024 313 327 310 318 +4 +1.27% 43,900
Dec 2, 2024 310 317 310 314 +1 +0.32% 11,500
Nov 29, 2024 319 323 313 313 -1 -0.32% 29,800
Nov 28, 2024 312 320 310 314 +2 +0.64% 31,900
Nov 27, 2024 326 326 311 312 -11 -3.41% 35,900
Nov 26, 2024 341 341 323 323 -20 -5.83% 44,400
Nov 25, 2024 327 343 327 343 +16 +4.89% 64,700