kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
300
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Jul 11, 2025
473 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 295 303 295 300 0 0.00% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 300 300 296 300 0 0.00% 6,000
Mar 11, 2026 299 300 296 300 +4 +1.35% 6,400
Mar 10, 2026 295 299 295 296 +1 +0.34% 10,800
Mar 9, 2026 294 295 285 295 0 0.00% 15,200
Mar 6, 2026 289 295 289 295 +5 +1.72% 9,600
Mar 5, 2026 289 294 284 290 +9 +3.20% 13,900
Mar 4, 2026 295 295 277 281 -19 -6.33% 51,400
Mar 3, 2026 296 303 296 300 -2 -0.66% 10,500
Mar 2, 2026 303 303 298 302 -1 -0.33% 9,600
Feb 27, 2026 300 306 300 303 0 0.00% 16,900
Feb 26, 2026 301 303 300 303 0 0.00% 12,600
Feb 25, 2026 299 304 299 303 +4 +1.34% 13,700
Feb 24, 2026 298 300 293 299 +1 +0.34% 24,300
Feb 20, 2026 301 304 294 298 -5 -1.65% 16,700
Feb 19, 2026 305 305 301 303 +1 +0.33% 6,000
Feb 18, 2026 297 303 293 302 +5 +1.68% 23,900
Feb 17, 2026 300 303 292 297 -5 -1.66% 35,900
Feb 16, 2026 324 327 301 302 -15 -4.73% 108,000
Feb 13, 2026 305 317 305 317 +13 +4.28% 37,300
Feb 12, 2026 311 311 303 304 -6 -1.94% 24,300