Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 303 | 320 | 303 | 309 | +6 | +1.98% | 26,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 306 | 311 | 303 | 303 | -5 | -1.62% | 9,200 |
| Jan 27, 2026 | 304 | 310 | 304 | 308 | +3 | +0.98% | 3,400 |
| Jan 26, 2026 | 306 | 309 | 305 | 305 | -3 | -0.97% | 7,100 |
| Jan 23, 2026 | 309 | 315 | 308 | 308 | -1 | -0.32% | 12,100 |
| Jan 22, 2026 | 313 | 313 | 308 | 309 | +3 | +0.98% | 4,200 |
| Jan 21, 2026 | 314 | 320 | 306 | 306 | -13 | -4.08% | 29,900 |
| Jan 20, 2026 | 318 | 328 | 308 | 319 | +3 | +0.95% | 32,000 |
| Jan 19, 2026 | 320 | 321 | 307 | 316 | +1 | +0.32% | 23,700 |
| Jan 16, 2026 | 316 | 316 | 310 | 315 | +3 | +0.96% | 13,100 |
| Jan 15, 2026 | 307 | 313 | 306 | 312 | +3 | +0.97% | 8,500 |
| Jan 14, 2026 | 307 | 316 | 305 | 309 | 0 | 0.00% | 18,800 |
| Jan 13, 2026 | 311 | 312 | 303 | 309 | -2 | -0.64% | 20,000 |
| Jan 9, 2026 | 306 | 319 | 305 | 311 | +8 | +2.64% | 27,700 |
| Jan 8, 2026 | 300 | 318 | 296 | 303 | +9 | +3.06% | 51,400 |
| Jan 7, 2026 | 300 | 300 | 294 | 294 | -6 | -2.00% | 10,000 |
| Jan 6, 2026 | 295 | 301 | 294 | 300 | +8 | +2.74% | 14,500 |
| Jan 5, 2026 | 292 | 296 | 292 | 292 | 0 | 0.00% | 6,200 |
| Dec 30, 2025 | 300 | 300 | 291 | 292 | -3 | -1.02% | 6,400 |
| Dec 29, 2025 | 296 | 300 | 295 | 295 | -3 | -1.01% | 9,800 |
| Dec 26, 2025 | 294 | 299 | 293 | 298 | 0 | 0.00% | 29,300 |