kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
309
JPY
+6
(+1.98%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Jul 11, 2025
473 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 303 320 303 309 +6 +1.98% 26,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 306 311 303 303 -5 -1.62% 9,200
Jan 27, 2026 304 310 304 308 +3 +0.98% 3,400
Jan 26, 2026 306 309 305 305 -3 -0.97% 7,100
Jan 23, 2026 309 315 308 308 -1 -0.32% 12,100
Jan 22, 2026 313 313 308 309 +3 +0.98% 4,200
Jan 21, 2026 314 320 306 306 -13 -4.08% 29,900
Jan 20, 2026 318 328 308 319 +3 +0.95% 32,000
Jan 19, 2026 320 321 307 316 +1 +0.32% 23,700
Jan 16, 2026 316 316 310 315 +3 +0.96% 13,100
Jan 15, 2026 307 313 306 312 +3 +0.97% 8,500
Jan 14, 2026 307 316 305 309 0 0.00% 18,800
Jan 13, 2026 311 312 303 309 -2 -0.64% 20,000
Jan 9, 2026 306 319 305 311 +8 +2.64% 27,700
Jan 8, 2026 300 318 296 303 +9 +3.06% 51,400
Jan 7, 2026 300 300 294 294 -6 -2.00% 10,000
Jan 6, 2026 295 301 294 300 +8 +2.74% 14,500
Jan 5, 2026 292 296 292 292 0 0.00% 6,200
Dec 30, 2025 300 300 291 292 -3 -1.02% 6,400
Dec 29, 2025 296 300 295 295 -3 -1.01% 9,800
Dec 26, 2025 294 299 293 298 0 0.00% 29,300