Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 333 | 334 | 314 | 320 | -8 | -2.44% | 44,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 318 | 333 | 318 | 328 | +10 | +3.14% | 79,300 |
Dec 19, 2024 | 312 | 320 | 312 | 318 | 0 | 0.00% | 18,100 |
Dec 18, 2024 | 312 | 321 | 311 | 318 | +6 | +1.92% | 18,600 |
Dec 17, 2024 | 313 | 317 | 308 | 312 | 0 | 0.00% | 26,200 |
Dec 16, 2024 | 313 | 317 | 312 | 312 | -4 | -1.27% | 10,300 |
Dec 13, 2024 | 318 | 318 | 314 | 316 | +2 | +0.64% | 6,800 |
Dec 12, 2024 | 318 | 319 | 313 | 314 | -4 | -1.26% | 7,700 |
Dec 11, 2024 | 314 | 321 | 310 | 318 | +4 | +1.27% | 40,500 |
Dec 10, 2024 | 316 | 319 | 312 | 314 | -2 | -0.63% | 15,600 |
Dec 9, 2024 | 314 | 318 | 313 | 316 | +2 | +0.64% | 6,600 |
Dec 6, 2024 | 309 | 321 | 309 | 314 | +1 | +0.32% | 19,900 |
Dec 5, 2024 | 313 | 317 | 311 | 313 | 0 | 0.00% | 13,800 |
Dec 4, 2024 | 319 | 319 | 311 | 313 | -5 | -1.57% | 21,700 |
Dec 3, 2024 | 313 | 327 | 310 | 318 | +4 | +1.27% | 43,900 |
Dec 2, 2024 | 310 | 317 | 310 | 314 | +1 | +0.32% | 11,500 |
Nov 29, 2024 | 319 | 323 | 313 | 313 | -1 | -0.32% | 29,800 |
Nov 28, 2024 | 312 | 320 | 310 | 314 | +2 | +0.64% | 31,900 |
Nov 27, 2024 | 326 | 326 | 311 | 312 | -11 | -3.41% | 35,900 |
Nov 26, 2024 | 341 | 341 | 323 | 323 | -20 | -5.83% | 44,400 |
Nov 25, 2024 | 327 | 343 | 327 | 343 | +16 | +4.89% | 64,700 |