Spacemarket,Inc.(4487) Historical

52 Week High Jul 11, 2025

473 JPY

52 Week Low Dec 18, 2025

268 JPY

Yearly High Jan 20, 2026

328 JPY

Yearly Low Apr 24, 2026

275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	286	286	275	283	-3	-1.05%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	283	288	280	286	+3	+1.06%	4,000
Apr 27, 2026	285	290	275	283	-1	-0.35%	18,300
Apr 24, 2026	287	288	275	284	-4	-1.39%	17,900
Apr 23, 2026	287	291	280	288	+1	+0.35%	16,300
Apr 22, 2026	288	288	281	287	+2	+0.70%	10,000
Apr 21, 2026	285	288	285	285	-3	-1.04%	11,900
Apr 20, 2026	288	289	285	288	-2	-0.69%	15,400
Apr 17, 2026	293	293	283	290	-2	-0.68%	19,500
Apr 16, 2026	290	294	286	292	+3	+1.04%	8,500
Apr 15, 2026	290	293	289	289	-2	-0.69%	2,100
Apr 14, 2026	287	294	285	291	+1	+0.34%	16,500
Apr 13, 2026	296	296	282	290	-2	-0.68%	16,300
Apr 10, 2026	293	297	292	292	-2	-0.68%	9,000
Apr 9, 2026	295	295	293	294	0	0.00%	4,200
Apr 8, 2026	297	297	291	294	0	0.00%	8,400
Apr 7, 2026	300	300	293	294	+1	+0.34%	1,800
Apr 6, 2026	289	299	289	293	-3	-1.01%	7,100
Apr 3, 2026	296	299	295	296	0	0.00%	1,300
Apr 2, 2026	297	299	292	296	-1	-0.34%	10,700
Apr 1, 2026	297	302	297	297	+1	+0.34%	3,100