Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 333 | 334 | 314 | 320 | -8 | -2.44% | 44,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 313 | 333 | 308 | 328 | +12 | +3.80% | 152,500 |
Dec 13, 2024 | 314 | 321 | 310 | 316 | +2 | +0.64% | 77,200 |
Dec 6, 2024 | 310 | 327 | 309 | 314 | +1 | +0.32% | 110,800 |
Nov 29, 2024 | 327 | 343 | 310 | 313 | -14 | -4.28% | 206,700 |
Nov 22, 2024 | 310 | 334 | 310 | 327 | +13 | +4.14% | 202,600 |
Nov 15, 2024 | 308 | 325 | 291 | 314 | +13 | +4.32% | 298,100 |
Nov 8, 2024 | 310 | 315 | 301 | 301 | -15 | -4.75% | 80,000 |
Nov 1, 2024 | 304 | 322 | 304 | 316 | +11 | +3.61% | 159,300 |
Oct 25, 2024 | 310 | 324 | 296 | 305 | -5 | -1.61% | 327,100 |
Oct 18, 2024 | 321 | 329 | 307 | 310 | -8 | -2.52% | 356,100 |
Oct 11, 2024 | 345 | 360 | 317 | 318 | -25 | -7.29% | 1,121,900 |
Oct 4, 2024 | 348 | 357 | 330 | 343 | -17 | -4.72% | 402,800 |
Sep 27, 2024 | 378 | 439 | 345 | 360 | -10 | -2.70% | 2,478,500 |
Sep 20, 2024 | 462 | 473 | 360 | 370 | -113 | -23.40% | 3,675,500 |
Sep 13, 2024 | 380 | 555 | 335 | 483 | +56 | +13.11% | 10,357,900 |
Sep 6, 2024 | 285 | 432 | 272 | 427 | +142 | +49.82% | 5,266,400 |
Aug 30, 2024 | 287 | 292 | 280 | 285 | -3 | -1.04% | 39,500 |
Aug 23, 2024 | 296 | 303 | 288 | 288 | -10 | -3.36% | 63,500 |
Aug 16, 2024 | 280 | 315 | 274 | 298 | +22 | +7.97% | 240,400 |
Aug 9, 2024 | 263 | 286 | 207 | 276 | -11 | -3.83% | 882,700 |