Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 295 | 303 | 295 | 300 | 0 | 0.00% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 294 | 303 | 285 | 300 | +5 | +1.69% | 47,600 |
| Mar 6, 2026 | 303 | 303 | 277 | 295 | -8 | -2.64% | 95,000 |
| Feb 27, 2026 | 298 | 306 | 293 | 303 | +5 | +1.68% | 67,500 |
| Feb 20, 2026 | 324 | 327 | 292 | 298 | -19 | -5.99% | 190,500 |
| Feb 13, 2026 | 312 | 317 | 300 | 317 | +11 | +3.59% | 104,500 |
| Feb 6, 2026 | 315 | 315 | 305 | 306 | -3 | -0.97% | 41,900 |
| Jan 30, 2026 | 306 | 320 | 303 | 309 | +1 | +0.32% | 57,400 |
| Jan 23, 2026 | 320 | 328 | 306 | 308 | -7 | -2.22% | 101,900 |
| Jan 16, 2026 | 311 | 316 | 303 | 315 | +4 | +1.29% | 60,400 |
| Jan 9, 2026 | 292 | 319 | 292 | 311 | +19 | +6.51% | 109,800 |
| Dec 30, 2025 | 296 | 300 | 291 | 292 | -6 | -2.01% | 16,200 |
| Dec 26, 2025 | 277 | 325 | 275 | 298 | +24 | +8.76% | 344,300 |
| Dec 19, 2025 | 287 | 290 | 268 | 274 | -15 | -5.19% | 145,200 |
| Dec 12, 2025 | 288 | 291 | 282 | 289 | +2 | +0.70% | 144,700 |
| Dec 5, 2025 | 314 | 314 | 284 | 287 | -28 | -8.89% | 105,100 |
| Nov 28, 2025 | 304 | 319 | 286 | 315 | +19 | +6.42% | 142,300 |
| Nov 21, 2025 | 324 | 325 | 284 | 296 | -29 | -8.92% | 127,800 |
| Nov 14, 2025 | 322 | 338 | 313 | 325 | +6 | +1.88% | 105,500 |
| Nov 7, 2025 | 315 | 332 | 310 | 319 | +1 | +0.31% | 47,700 |
| Oct 31, 2025 | 335 | 338 | 301 | 318 | -18 | -5.36% | 72,600 |