About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Space Market, Inc.(4487) Historical

4487
TSE Growth
Space Market, Inc.
320
JPY
-8
(-2.44%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
555 JPY
52 Week Low Aug 5, 2024
207 JPY
Yearly High Sep 13, 2024
555 JPY
Yearly Low Aug 5, 2024
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 333 334 314 320 -8 -2.44% 44,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 313 333 308 328 +12 +3.80% 152,500
Dec 13, 2024 314 321 310 316 +2 +0.64% 77,200
Dec 6, 2024 310 327 309 314 +1 +0.32% 110,800
Nov 29, 2024 327 343 310 313 -14 -4.28% 206,700
Nov 22, 2024 310 334 310 327 +13 +4.14% 202,600
Nov 15, 2024 308 325 291 314 +13 +4.32% 298,100
Nov 8, 2024 310 315 301 301 -15 -4.75% 80,000
Nov 1, 2024 304 322 304 316 +11 +3.61% 159,300
Oct 25, 2024 310 324 296 305 -5 -1.61% 327,100
Oct 18, 2024 321 329 307 310 -8 -2.52% 356,100
Oct 11, 2024 345 360 317 318 -25 -7.29% 1,121,900
Oct 4, 2024 348 357 330 343 -17 -4.72% 402,800
Sep 27, 2024 378 439 345 360 -10 -2.70% 2,478,500
Sep 20, 2024 462 473 360 370 -113 -23.40% 3,675,500
Sep 13, 2024 380 555 335 483 +56 +13.11% 10,357,900
Sep 6, 2024 285 432 272 427 +142 +49.82% 5,266,400
Aug 30, 2024 287 292 280 285 -3 -1.04% 39,500
Aug 23, 2024 296 303 288 288 -10 -3.36% 63,500
Aug 16, 2024 280 315 274 298 +22 +7.97% 240,400
Aug 9, 2024 263 286 207 276 -11 -3.83% 882,700