Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 314 | 314 | 284 | 288 | -27 | -8.57% | 103,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 304 | 319 | 286 | 315 | +19 | +6.42% | 142,300 |
| Nov 21, 2025 | 324 | 325 | 284 | 296 | -29 | -8.92% | 127,800 |
| Nov 14, 2025 | 322 | 338 | 313 | 325 | +6 | +1.88% | 105,500 |
| Nov 7, 2025 | 315 | 332 | 310 | 319 | +1 | +0.31% | 47,700 |
| Oct 31, 2025 | 335 | 338 | 301 | 318 | -18 | -5.36% | 72,600 |
| Oct 24, 2025 | 326 | 342 | 320 | 336 | +8 | +2.44% | 46,700 |
| Oct 17, 2025 | 334 | 341 | 318 | 328 | -14 | -4.09% | 54,200 |
| Oct 10, 2025 | 345 | 357 | 330 | 342 | -1 | -0.29% | 62,600 |
| Oct 3, 2025 | 360 | 361 | 330 | 343 | -19 | -5.25% | 95,600 |
| Sep 26, 2025 | 375 | 377 | 361 | 362 | -6 | -1.63% | 41,700 |
| Sep 19, 2025 | 370 | 378 | 361 | 368 | +4 | +1.10% | 62,400 |
| Sep 12, 2025 | 391 | 399 | 364 | 364 | -27 | -6.91% | 126,600 |
| Sep 5, 2025 | 397 | 399 | 385 | 391 | -8 | -2.01% | 60,400 |
| Aug 29, 2025 | 399 | 419 | 390 | 399 | +6 | +1.53% | 132,900 |
| Aug 22, 2025 | 413 | 424 | 382 | 393 | -19 | -4.61% | 241,400 |
| Aug 15, 2025 | 425 | 440 | 402 | 412 | -9 | -2.14% | 350,500 |
| Aug 8, 2025 | 406 | 426 | 401 | 421 | +7 | +1.69% | 192,700 |
| Aug 1, 2025 | 405 | 421 | 399 | 414 | +8 | +1.97% | 161,500 |
| Jul 25, 2025 | 400 | 420 | 400 | 406 | +7 | +1.75% | 206,000 |
| Jul 18, 2025 | 401 | 415 | 369 | 399 | +1 | +0.25% | 727,300 |