kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
309
JPY
+6
(+1.98%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Jul 11, 2025
473 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 306 320 303 309 +1 +0.32% 73,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 320 328 306 308 -7 -2.22% 101,900
Jan 16, 2026 311 316 303 315 +4 +1.29% 60,400
Jan 9, 2026 292 319 292 311 +19 +6.51% 109,800
Dec 30, 2025 296 300 291 292 -6 -2.01% 16,200
Dec 26, 2025 277 325 275 298 +24 +8.76% 344,300
Dec 19, 2025 287 290 268 274 -15 -5.19% 145,200
Dec 12, 2025 288 291 282 289 +2 +0.70% 144,700
Dec 5, 2025 314 314 284 287 -28 -8.89% 105,100
Nov 28, 2025 304 319 286 315 +19 +6.42% 142,300
Nov 21, 2025 324 325 284 296 -29 -8.92% 127,800
Nov 14, 2025 322 338 313 325 +6 +1.88% 105,500
Nov 7, 2025 315 332 310 319 +1 +0.31% 47,700
Oct 31, 2025 335 338 301 318 -18 -5.36% 72,600
Oct 24, 2025 326 342 320 336 +8 +2.44% 46,700
Oct 17, 2025 334 341 318 328 -14 -4.09% 54,200
Oct 10, 2025 345 357 330 342 -1 -0.29% 62,600
Oct 3, 2025 360 361 330 343 -19 -5.25% 95,600
Sep 26, 2025 375 377 361 362 -6 -1.63% 41,700
Sep 19, 2025 370 378 361 368 +4 +1.10% 62,400
Sep 12, 2025 391 399 364 364 -27 -6.91% 126,600