kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
288
JPY
-4
(-1.37%)
Dec 5, 2:54 pm JST
1.86
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
288.9
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Jul 11, 2025
473 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 314 314 284 288 -27 -8.57% 103,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 304 319 286 315 +19 +6.42% 142,300
Nov 21, 2025 324 325 284 296 -29 -8.92% 127,800
Nov 14, 2025 322 338 313 325 +6 +1.88% 105,500
Nov 7, 2025 315 332 310 319 +1 +0.31% 47,700
Oct 31, 2025 335 338 301 318 -18 -5.36% 72,600
Oct 24, 2025 326 342 320 336 +8 +2.44% 46,700
Oct 17, 2025 334 341 318 328 -14 -4.09% 54,200
Oct 10, 2025 345 357 330 342 -1 -0.29% 62,600
Oct 3, 2025 360 361 330 343 -19 -5.25% 95,600
Sep 26, 2025 375 377 361 362 -6 -1.63% 41,700
Sep 19, 2025 370 378 361 368 +4 +1.10% 62,400
Sep 12, 2025 391 399 364 364 -27 -6.91% 126,600
Sep 5, 2025 397 399 385 391 -8 -2.01% 60,400
Aug 29, 2025 399 419 390 399 +6 +1.53% 132,900
Aug 22, 2025 413 424 382 393 -19 -4.61% 241,400
Aug 15, 2025 425 440 402 412 -9 -2.14% 350,500
Aug 8, 2025 406 426 401 421 +7 +1.69% 192,700
Aug 1, 2025 405 421 399 414 +8 +1.97% 161,500
Jul 25, 2025 400 420 400 406 +7 +1.75% 206,000
Jul 18, 2025 401 415 369 399 +1 +0.25% 727,300