kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
300
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Jul 11, 2025
473 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 295 303 295 300 0 0.00% 9,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 294 303 285 300 +5 +1.69% 47,600
Mar 6, 2026 303 303 277 295 -8 -2.64% 95,000
Feb 27, 2026 298 306 293 303 +5 +1.68% 67,500
Feb 20, 2026 324 327 292 298 -19 -5.99% 190,500
Feb 13, 2026 312 317 300 317 +11 +3.59% 104,500
Feb 6, 2026 315 315 305 306 -3 -0.97% 41,900
Jan 30, 2026 306 320 303 309 +1 +0.32% 57,400
Jan 23, 2026 320 328 306 308 -7 -2.22% 101,900
Jan 16, 2026 311 316 303 315 +4 +1.29% 60,400
Jan 9, 2026 292 319 292 311 +19 +6.51% 109,800
Dec 30, 2025 296 300 291 292 -6 -2.01% 16,200
Dec 26, 2025 277 325 275 298 +24 +8.76% 344,300
Dec 19, 2025 287 290 268 274 -15 -5.19% 145,200
Dec 12, 2025 288 291 282 289 +2 +0.70% 144,700
Dec 5, 2025 314 314 284 287 -28 -8.89% 105,100
Nov 28, 2025 304 319 286 315 +19 +6.42% 142,300
Nov 21, 2025 324 325 284 296 -29 -8.92% 127,800
Nov 14, 2025 322 338 313 325 +6 +1.88% 105,500
Nov 7, 2025 315 332 310 319 +1 +0.31% 47,700
Oct 31, 2025 335 338 301 318 -18 -5.36% 72,600