kabutan

Spacemarket,Inc.(4487) Historical

4487
TSE Growth
Spacemarket,Inc.
283
JPY
-3
(-1.05%)
Apr 30, 1:22 pm JST
1.76
USD
Apr 30, 12:22 am EDT
Result
PTS
outside of trading hours
279
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
473 JPY
52 Week Low Dec 18, 2025
268 JPY
Yearly High Jan 20, 2026
328 JPY
Yearly Low Apr 24, 2026
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 285 290 275 283 -1 -0.35% 41,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 288 291 275 284 -6 -2.07% 71,500
Apr 17, 2026 296 296 282 290 -2 -0.68% 62,900
Apr 10, 2026 289 300 289 292 -4 -1.35% 30,500
Apr 3, 2026 293 303 289 296 -1 -0.34% 38,900
Mar 27, 2026 293 301 289 297 -1 -0.34% 38,300
Mar 19, 2026 300 304 293 298 -2 -0.67% 27,000
Mar 13, 2026 294 303 285 300 +5 +1.69% 47,600
Mar 6, 2026 303 303 277 295 -8 -2.64% 95,000
Feb 27, 2026 298 306 293 303 +5 +1.68% 67,500
Feb 20, 2026 324 327 292 298 -19 -5.99% 190,500
Feb 13, 2026 312 317 300 317 +11 +3.59% 104,500
Feb 6, 2026 315 315 305 306 -3 -0.97% 41,900
Jan 30, 2026 306 320 303 309 +1 +0.32% 57,400
Jan 23, 2026 320 328 306 308 -7 -2.22% 101,900
Jan 16, 2026 311 316 303 315 +4 +1.29% 60,400
Jan 9, 2026 292 319 292 311 +19 +6.51% 109,800
Dec 30, 2025 296 300 291 292 -6 -2.01% 16,200
Dec 26, 2025 277 325 275 298 +24 +8.76% 344,300
Dec 19, 2025 287 290 268 274 -15 -5.19% 145,200
Dec 12, 2025 288 291 282 289 +2 +0.70% 144,700