kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
658
JPY
+4
(+0.61%)
Aug 4, 3:30 pm JST
4.45
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
714 JPY
52 Week Low Aug 5, 2024
458 JPY
Yearly High Jun 18, 2025
689 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 526 689 500 658 +134 +25.57% 2,222,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 555 800 458 524 -38 -6.76% 6,017,200
2023 610 635 470 562 -60 -9.65% 3,179,800
2022 850 875 475 622 -229 -26.91% 5,001,400
2021 710 1,038 576 851 +144 +20.37% 14,067,600
2020 735 1,245 235 707 -63 -8.18% 43,366,400
2019 801 1,143 708 770 ー% 17,911,200