kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
660
JPY
-13
(-1.93%)
Mar 3, 3:30 pm JST
4.19
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
785 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Sep 25, 2025
785 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 730 658 660 -46 -6.52% 556,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 526 785 500 706 +182 +34.73% 3,693,100
2024 555 800 458 524 -38 -6.76% 6,017,200
2023 610 635 470 562 -60 -9.65% 3,179,800
2022 850 875 475 622 -229 -26.91% 5,001,400
2021 710 1,038 576 851 +144 +20.37% 14,067,600
2020 735 1,245 235 707 -63 -8.18% 43,366,400
2019 801 1,143 708 770 ー% 17,911,200