kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
641
JPY
-2
(-0.31%)
Apr 30, 1:36 pm JST
3.99
USD
Apr 30, 12:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
785 JPY
52 Week Low May 2, 2025
587 JPY
Yearly High Jan 13, 2026
730 JPY
Yearly Low Mar 19, 2026
617 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 730 617 641 -65 -9.21% 951,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 526 785 500 706 +182 +34.73% 3,693,100
2024 555 800 458 524 -38 -6.76% 6,017,200
2023 610 635 470 562 -60 -9.65% 3,179,800
2022 850 875 475 622 -229 -26.91% 5,001,400
2021 710 1,038 576 851 +144 +20.37% 14,067,600
2020 735 1,245 235 707 -63 -8.18% 43,366,400
2019 801 1,143 708 770 ー% 17,911,200