Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,110 | 1,600 | 916 | 1,050 | -74 | -6.58% | 2,950,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,220 | 1,271 | 940 | 1,124 | -120 | -9.65% | 1,589,900 |
2022 | 1,700 | 1,750 | 951 | 1,244 | -459 | -26.95% | 2,500,700 |
2021 | 1,421 | 2,077 | 1,153 | 1,703 | +289 | +20.44% | 7,033,800 |
2020 | 1,470 | 2,490 | 470 | 1,414 | -126 | -8.18% | 21,683,200 |
2019 | 1,602 | 2,287 | 1,416 | 1,540 | ー | ー% | 8,955,600 |