kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
735
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
737
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
785 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Sep 25, 2025
785 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 526 785 500 735 +211 +40.27% 3,524,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 555 800 458 524 -38 -6.76% 6,017,200
2023 610 635 470 562 -60 -9.65% 3,179,800
2022 850 875 475 622 -229 -26.91% 5,001,400
2021 710 1,038 576 851 +144 +20.37% 14,067,600
2020 735 1,245 235 707 -63 -8.18% 43,366,400
2019 801 1,143 708 770 ー% 17,911,200