Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 526 | 689 | 500 | 658 | +134 | +25.57% | 2,222,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 555 | 800 | 458 | 524 | -38 | -6.76% | 6,017,200 |
2023 | 610 | 635 | 470 | 562 | -60 | -9.65% | 3,179,800 |
2022 | 850 | 875 | 475 | 622 | -229 | -26.91% | 5,001,400 |
2021 | 710 | 1,038 | 576 | 851 | +144 | +20.37% | 14,067,600 |
2020 | 735 | 1,245 | 235 | 707 | -63 | -8.18% | 43,366,400 |
2019 | 801 | 1,143 | 708 | 770 | ー | ー% | 17,911,200 |