Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 670 | 680 | 635 | 641 | -39 | -5.74% | 22,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 681 | 690 | 670 | 680 | -1 | -0.15% | 35,600 |
| Apr 17, 2026 | 649 | 684 | 639 | 681 | +35 | +5.42% | 40,400 |
| Apr 10, 2026 | 662 | 669 | 644 | 646 | -19 | -2.86% | 22,300 |
| Apr 3, 2026 | 636 | 665 | 628 | 665 | +19 | +2.94% | 42,700 |
| Mar 27, 2026 | 623 | 659 | 618 | 646 | +29 | +4.70% | 85,700 |
| Mar 19, 2026 | 648 | 651 | 617 | 617 | -40 | -6.09% | 53,100 |
| Mar 13, 2026 | 665 | 673 | 640 | 657 | -18 | -2.67% | 55,700 |
| Mar 6, 2026 | 667 | 687 | 641 | 675 | +5 | +0.75% | 73,500 |
| Feb 27, 2026 | 673 | 679 | 665 | 670 | -6 | -0.89% | 54,100 |
| Feb 20, 2026 | 681 | 690 | 663 | 676 | -14 | -2.03% | 86,900 |
| Feb 13, 2026 | 677 | 706 | 658 | 690 | +16 | +2.37% | 111,200 |
| Feb 6, 2026 | 707 | 707 | 669 | 674 | -36 | -5.07% | 90,000 |
| Jan 30, 2026 | 710 | 716 | 686 | 710 | -5 | -0.70% | 38,600 |
| Jan 23, 2026 | 715 | 723 | 700 | 715 | +1 | +0.14% | 35,800 |
| Jan 16, 2026 | 730 | 730 | 703 | 714 | -5 | -0.70% | 35,600 |
| Jan 9, 2026 | 700 | 727 | 698 | 719 | +13 | +1.84% | 68,200 |
| Dec 30, 2025 | 729 | 742 | 700 | 706 | -36 | -4.85% | 47,700 |
| Dec 26, 2025 | 759 | 767 | 730 | 742 | -12 | -1.59% | 54,500 |
| Dec 19, 2025 | 750 | 767 | 725 | 754 | +5 | +0.67% | 37,600 |
| Dec 12, 2025 | 745 | 751 | 728 | 749 | +14 | +1.90% | 29,100 |