Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 667 | 673 | 660 | 660 | -10 | -1.49% | 35,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 673 | 679 | 665 | 670 | -6 | -0.89% | 54,100 |
| Feb 20, 2026 | 681 | 690 | 663 | 676 | -14 | -2.03% | 86,900 |
| Feb 13, 2026 | 677 | 706 | 658 | 690 | +16 | +2.37% | 111,200 |
| Feb 6, 2026 | 707 | 707 | 669 | 674 | -36 | -5.07% | 90,000 |
| Jan 30, 2026 | 710 | 716 | 686 | 710 | -5 | -0.70% | 38,600 |
| Jan 23, 2026 | 715 | 723 | 700 | 715 | +1 | +0.14% | 35,800 |
| Jan 16, 2026 | 730 | 730 | 703 | 714 | -5 | -0.70% | 35,600 |
| Jan 9, 2026 | 700 | 727 | 698 | 719 | +13 | +1.84% | 68,200 |
| Dec 30, 2025 | 729 | 742 | 700 | 706 | -36 | -4.85% | 47,700 |
| Dec 26, 2025 | 759 | 767 | 730 | 742 | -12 | -1.59% | 54,500 |
| Dec 19, 2025 | 750 | 767 | 725 | 754 | +5 | +0.67% | 37,600 |
| Dec 12, 2025 | 745 | 751 | 728 | 749 | +14 | +1.90% | 29,100 |
| Dec 5, 2025 | 763 | 763 | 727 | 735 | -25 | -3.29% | 32,100 |
| Nov 28, 2025 | 760 | 771 | 737 | 760 | 0 | 0.00% | 36,500 |
| Nov 21, 2025 | 760 | 760 | 728 | 760 | 0 | 0.00% | 111,700 |
| Nov 14, 2025 | 682 | 776 | 678 | 760 | +88 | +13.10% | 65,200 |
| Nov 7, 2025 | 695 | 702 | 670 | 672 | -23 | -3.31% | 48,600 |
| Oct 31, 2025 | 721 | 730 | 693 | 695 | -26 | -3.61% | 25,700 |
| Oct 24, 2025 | 717 | 739 | 710 | 721 | +8 | +1.12% | 33,400 |
| Oct 17, 2025 | 701 | 721 | 671 | 713 | -3 | -0.42% | 59,000 |