Unite and Grow Inc.(4486) Historical

52 Week High Sep 3, 2024

714 JPY

52 Week Low Aug 5, 2024

458 JPY

Yearly High Jun 18, 2025

689 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	659	659	638	658	+4	+0.61%	12,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	633	654	630	654	+21	+3.32%	46,600
Jul 25, 2025	632	645	620	633	+4	+0.64%	35,200
Jul 18, 2025	614	641	614	629	+15	+2.44%	53,700
Jul 11, 2025	613	614	591	614	+1	+0.16%	61,500
Jul 4, 2025	644	646	605	613	-30	-4.67%	68,300
Jun 27, 2025	676	677	626	643	-34	-5.02%	108,000
Jun 20, 2025	636	689	635	677	+43	+6.78%	66,000
Jun 13, 2025	643	649	625	634	+3	+0.48%	71,000
Jun 6, 2025	632	644	628	631	-1	-0.16%	36,000
May 30, 2025	636	642	623	632	0	0.00%	46,800
May 23, 2025	624	649	617	632	+6	+0.96%	65,600
May 16, 2025	599	650	588	626	+12	+1.95%	308,200
May 9, 2025	596	622	587	614	+23	+3.89%	28,000
May 2, 2025	588	614	587	591	+5	+0.85%	43,000
Apr 25, 2025	580	597	577	586	+3	+0.51%	37,400
Apr 18, 2025	570	585	536	583	+13	+2.28%	49,000
Apr 11, 2025	510	570	500	570	+10	+1.79%	91,600
Apr 4, 2025	585	617	532	560	-32	-5.41%	153,400
Mar 28, 2025	597	598	578	592	-4	-0.67%	40,000
Mar 21, 2025	596	597	575	596	+12	+2.05%	43,800