kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
660
JPY
-13
(-1.93%)
Mar 3, 3:30 pm JST
4.19
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
785 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Sep 25, 2025
785 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 667 673 660 660 -10 -1.49% 35,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 27, 2026 673 679 665 670 -6 -0.89% 54,100
Feb 20, 2026 681 690 663 676 -14 -2.03% 86,900
Feb 13, 2026 677 706 658 690 +16 +2.37% 111,200
Feb 6, 2026 707 707 669 674 -36 -5.07% 90,000
Jan 30, 2026 710 716 686 710 -5 -0.70% 38,600
Jan 23, 2026 715 723 700 715 +1 +0.14% 35,800
Jan 16, 2026 730 730 703 714 -5 -0.70% 35,600
Jan 9, 2026 700 727 698 719 +13 +1.84% 68,200
Dec 30, 2025 729 742 700 706 -36 -4.85% 47,700
Dec 26, 2025 759 767 730 742 -12 -1.59% 54,500
Dec 19, 2025 750 767 725 754 +5 +0.67% 37,600
Dec 12, 2025 745 751 728 749 +14 +1.90% 29,100
Dec 5, 2025 763 763 727 735 -25 -3.29% 32,100
Nov 28, 2025 760 771 737 760 0 0.00% 36,500
Nov 21, 2025 760 760 728 760 0 0.00% 111,700
Nov 14, 2025 682 776 678 760 +88 +13.10% 65,200
Nov 7, 2025 695 702 670 672 -23 -3.31% 48,600
Oct 31, 2025 721 730 693 695 -26 -3.61% 25,700
Oct 24, 2025 717 739 710 721 +8 +1.12% 33,400
Oct 17, 2025 701 721 671 713 -3 -0.42% 59,000