Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,046 | 1,060 | 1,042 | 1,050 | +7 | +0.67% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,123 | 1,123 | 1,043 | 1,043 | -56 | -5.10% | 86,700 |
Dec 13, 2024 | 1,128 | 1,152 | 1,099 | 1,099 | -59 | -5.09% | 18,600 |
Dec 6, 2024 | 1,120 | 1,160 | 1,107 | 1,158 | +42 | +3.76% | 59,400 |
Nov 29, 2024 | 1,120 | 1,128 | 1,089 | 1,116 | +9 | +0.81% | 24,300 |
Nov 22, 2024 | 1,141 | 1,161 | 1,078 | 1,107 | -38 | -3.32% | 54,400 |
Nov 15, 2024 | 1,260 | 1,292 | 1,115 | 1,145 | -100 | -8.03% | 53,300 |
Nov 8, 2024 | 1,196 | 1,250 | 1,187 | 1,245 | +55 | +4.62% | 10,800 |
Nov 1, 2024 | 1,199 | 1,282 | 1,187 | 1,190 | -30 | -2.46% | 13,100 |
Oct 25, 2024 | 1,259 | 1,271 | 1,220 | 1,220 | -50 | -3.94% | 19,500 |
Oct 18, 2024 | 1,286 | 1,296 | 1,246 | 1,270 | -31 | -2.38% | 19,400 |
Oct 11, 2024 | 1,329 | 1,342 | 1,280 | 1,301 | +1 | +0.08% | 21,600 |
Oct 4, 2024 | 1,310 | 1,326 | 1,243 | 1,300 | -30 | -2.26% | 33,600 |
Sep 27, 2024 | 1,320 | 1,354 | 1,296 | 1,330 | +24 | +1.84% | 20,900 |
Sep 20, 2024 | 1,274 | 1,316 | 1,267 | 1,306 | +3 | +0.23% | 26,400 |
Sep 13, 2024 | 1,255 | 1,420 | 1,250 | 1,303 | -42 | -3.12% | 57,900 |
Sep 6, 2024 | 1,300 | 1,428 | 1,295 | 1,345 | +127 | +10.43% | 242,200 |
Aug 30, 2024 | 1,191 | 1,248 | 1,171 | 1,218 | +87 | +7.69% | 46,000 |
Aug 23, 2024 | 1,120 | 1,248 | 1,050 | 1,131 | +10 | +0.89% | 118,700 |
Aug 16, 2024 | 1,076 | 1,169 | 1,061 | 1,121 | +56 | +5.26% | 61,200 |
Aug 9, 2024 | 1,000 | 1,103 | 916 | 1,065 | -14 | -1.30% | 125,700 |