kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
641
JPY
-2
(-0.31%)
Apr 30, 1:36 pm JST
3.99
USD
Apr 30, 12:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
785 JPY
52 Week Low May 2, 2025
587 JPY
Yearly High Jan 13, 2026
730 JPY
Yearly Low Mar 19, 2026
617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 670 680 635 641 -39 -5.74% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 681 690 670 680 -1 -0.15% 35,600
Apr 17, 2026 649 684 639 681 +35 +5.42% 40,400
Apr 10, 2026 662 669 644 646 -19 -2.86% 22,300
Apr 3, 2026 636 665 628 665 +19 +2.94% 42,700
Mar 27, 2026 623 659 618 646 +29 +4.70% 85,700
Mar 19, 2026 648 651 617 617 -40 -6.09% 53,100
Mar 13, 2026 665 673 640 657 -18 -2.67% 55,700
Mar 6, 2026 667 687 641 675 +5 +0.75% 73,500
Feb 27, 2026 673 679 665 670 -6 -0.89% 54,100
Feb 20, 2026 681 690 663 676 -14 -2.03% 86,900
Feb 13, 2026 677 706 658 690 +16 +2.37% 111,200
Feb 6, 2026 707 707 669 674 -36 -5.07% 90,000
Jan 30, 2026 710 716 686 710 -5 -0.70% 38,600
Jan 23, 2026 715 723 700 715 +1 +0.14% 35,800
Jan 16, 2026 730 730 703 714 -5 -0.70% 35,600
Jan 9, 2026 700 727 698 719 +13 +1.84% 68,200
Dec 30, 2025 729 742 700 706 -36 -4.85% 47,700
Dec 26, 2025 759 767 730 742 -12 -1.59% 54,500
Dec 19, 2025 750 767 725 754 +5 +0.67% 37,600
Dec 12, 2025 745 751 728 749 +14 +1.90% 29,100