kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
735
JPY
0
(0.00%)
Dec 5, 3:14 pm JST
4.75
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
737
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
785 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Sep 25, 2025
785 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 763 763 727 735 -25 -3.29% 31,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 760 771 737 760 0 0.00% 36,500
Nov 21, 2025 760 760 728 760 0 0.00% 111,700
Nov 14, 2025 682 776 678 760 +88 +13.10% 65,200
Nov 7, 2025 695 702 670 672 -23 -3.31% 48,600
Oct 31, 2025 721 730 693 695 -26 -3.61% 25,700
Oct 24, 2025 717 739 710 721 +8 +1.12% 33,400
Oct 17, 2025 701 721 671 713 -3 -0.42% 59,000
Oct 10, 2025 735 750 716 716 -16 -2.19% 42,100
Oct 3, 2025 760 764 703 732 -34 -4.44% 70,900
Sep 26, 2025 742 785 740 766 +33 +4.50% 58,300
Sep 19, 2025 739 765 700 733 +4 +0.55% 80,000
Sep 12, 2025 747 747 727 729 -11 -1.49% 43,200
Sep 5, 2025 715 740 690 740 +25 +3.50% 104,900
Aug 29, 2025 745 745 703 715 -21 -2.85% 47,500
Aug 22, 2025 723 745 720 736 +15 +2.08% 104,700
Aug 15, 2025 663 777 663 721 +59 +8.91% 321,600
Aug 8, 2025 659 668 638 662 +8 +1.22% 40,900
Aug 1, 2025 633 654 630 654 +21 +3.32% 46,600
Jul 25, 2025 632 645 620 633 +4 +0.64% 35,200
Jul 18, 2025 614 641 614 629 +15 +2.44% 53,700