Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 763 | 763 | 727 | 735 | -25 | -3.29% | 31,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 760 | 771 | 737 | 760 | 0 | 0.00% | 36,500 |
| Nov 21, 2025 | 760 | 760 | 728 | 760 | 0 | 0.00% | 111,700 |
| Nov 14, 2025 | 682 | 776 | 678 | 760 | +88 | +13.10% | 65,200 |
| Nov 7, 2025 | 695 | 702 | 670 | 672 | -23 | -3.31% | 48,600 |
| Oct 31, 2025 | 721 | 730 | 693 | 695 | -26 | -3.61% | 25,700 |
| Oct 24, 2025 | 717 | 739 | 710 | 721 | +8 | +1.12% | 33,400 |
| Oct 17, 2025 | 701 | 721 | 671 | 713 | -3 | -0.42% | 59,000 |
| Oct 10, 2025 | 735 | 750 | 716 | 716 | -16 | -2.19% | 42,100 |
| Oct 3, 2025 | 760 | 764 | 703 | 732 | -34 | -4.44% | 70,900 |
| Sep 26, 2025 | 742 | 785 | 740 | 766 | +33 | +4.50% | 58,300 |
| Sep 19, 2025 | 739 | 765 | 700 | 733 | +4 | +0.55% | 80,000 |
| Sep 12, 2025 | 747 | 747 | 727 | 729 | -11 | -1.49% | 43,200 |
| Sep 5, 2025 | 715 | 740 | 690 | 740 | +25 | +3.50% | 104,900 |
| Aug 29, 2025 | 745 | 745 | 703 | 715 | -21 | -2.85% | 47,500 |
| Aug 22, 2025 | 723 | 745 | 720 | 736 | +15 | +2.08% | 104,700 |
| Aug 15, 2025 | 663 | 777 | 663 | 721 | +59 | +8.91% | 321,600 |
| Aug 8, 2025 | 659 | 668 | 638 | 662 | +8 | +1.22% | 40,900 |
| Aug 1, 2025 | 633 | 654 | 630 | 654 | +21 | +3.32% | 46,600 |
| Jul 25, 2025 | 632 | 645 | 620 | 633 | +4 | +0.64% | 35,200 |
| Jul 18, 2025 | 614 | 641 | 614 | 629 | +15 | +2.44% | 53,700 |