Unite and Grow Inc.(4486) Historical

52 Week High Sep 25, 2025

785 JPY

52 Week Low May 2, 2025

587 JPY

Yearly High Jan 13, 2026

730 JPY

Yearly Low Mar 19, 2026

617 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	670	680	635	638	-42	-6.18%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	680	-0.15%	680	35,600	400	145,200	363.00
Apr 17, 2026	681	+5.42%	662	40,400	400	145,500	363.75
Apr 10, 2026	646	-2.86%	657	22,300	400	142,400	356.00
Apr 3, 2026	665	+2.94%	648	42,700	400	140,300	350.75
Mar 27, 2026	646	+4.70%	637	85,700	400	152,600	381.50
Mar 19, 2026	617	-6.09%	632	53,100	300	137,800	459.33
Mar 13, 2026	657	-2.67%	654	55,700	800	127,000	158.75
Mar 6, 2026	675	+0.75%	660	73,500	900	125,800	139.78
Feb 27, 2026	670	-0.89%	671	54,100	1,200	122,700	102.25
Feb 20, 2026	676	-2.03%	678	86,900	1,500	124,800	83.20
Feb 13, 2026	690	+2.37%	678	111,200	1,400	135,100	96.50
Feb 6, 2026	674	-5.07%	682	90,000	300	112,100	373.67
Jan 30, 2026	710	-0.70%	704	38,600	300	96,200	320.67
Jan 23, 2026	715	+0.14%	711	35,800	300	94,900	316.33
Jan 16, 2026	714	-0.70%	711	35,600	200	94,100	470.50
Jan 9, 2026	719	+1.84%	709	68,200	400	92,200	230.50
Dec 30, 2025	706	-4.85%	723	47,700	ー	ー	ー
Dec 26, 2025	742	-1.59%	752	54,500	1,700	104,800	61.65
Dec 19, 2025	754	+0.67%	744	37,600	2,000	107,100	53.55
Dec 12, 2025	749	+1.90%	739	29,100	4,400	105,300	23.93