About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
1,050
JPY
+7
(+0.67%)
Dec 23, 3:30 pm JST
6.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
1,600 JPY
52 Week Low Aug 5, 2024
916 JPY
Yearly High Apr 18, 2024
1,600 JPY
Yearly Low Aug 5, 2024
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,046 1,060 1,042 1,050 +7 +0.67% 8,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,043 -5.10% 1,063 86,700
Dec 13, 2024 1,099 -5.09% 1,118 18,600 0 123,800
Dec 6, 2024 1,158 +3.76% 1,131 59,400 200 123,500 617.50
Nov 29, 2024 1,116 +0.81% 1,112 24,300 1,700 84,700 49.82
Nov 22, 2024 1,107 -3.32% 1,117 54,400 1,700 92,500 54.41
Nov 15, 2024 1,145 -8.03% 1,199 53,300 0 89,700
Nov 8, 2024 1,245 +4.62% 1,202 10,800 100 90,000 900.00
Nov 1, 2024 1,190 -2.46% 1,218 13,100 0 88,800
Oct 25, 2024 1,220 -3.94% 1,244 19,500 200 87,000 435.00
Oct 18, 2024 1,270 -2.38% 1,269 19,400 1,000 90,400 90.40
Oct 11, 2024 1,301 +0.08% 1,301 21,600 1,100 90,700 82.45
Oct 4, 2024 1,300 -2.26% 1,298 33,600 1,000 89,400 89.40
Sep 27, 2024 1,330 +1.84% 1,315 20,900 1,300 91,200 70.15
Sep 20, 2024 1,306 +0.23% 1,295 26,400 1,500 98,600 65.73
Sep 13, 2024 1,303 -3.12% 1,324 57,900 1,800 96,600 53.67
Sep 6, 2024 1,345 +10.43% 1,352 242,200 2,600 101,000 38.85
Aug 30, 2024 1,218 +7.69% 1,210 46,000 1,300 104,900 80.69
Aug 23, 2024 1,131 +0.89% 1,149 118,700 1,700 103,800 61.06
Aug 16, 2024 1,121 +5.26% 1,105 61,200 400 96,900 242.25
Aug 9, 2024 1,065 -1.30% 990 125,700 0 102,500