About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
1,218
JPY
-7
(-0.57%)
May 13, 3:20 pm JST
8.23
USD
May 13, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,549 JPY
52 Week Low Aug 5, 2024
916 JPY
Yearly High Feb 14, 2025
1,315 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,199 1,227 1,182 1,218 -11 -0.90% 10,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,229 +3.98% 1,204 14,000 200 105,500 527.50
May 2, 2025 1,182 +0.85% 1,194 21,500 200 108,000 540.00
Apr 25, 2025 1,172 +0.51% 1,175 18,700 100 109,300 1,093.00
Apr 18, 2025 1,166 +2.28% 1,143 24,500 200 115,500 577.50
Apr 11, 2025 1,140 +1.79% 1,067 45,800 0 118,900
Apr 4, 2025 1,120 -5.49% 1,177 76,700 400 114,300 285.75
Mar 28, 2025 1,185 -0.67% 1,181 20,000 0 117,800
Mar 21, 2025 1,193 +2.05% 1,178 21,900 0 120,000
Mar 14, 2025 1,169 +1.92% 1,132 27,200 0 119,400
Mar 7, 2025 1,147 +1.59% 1,115 82,000 0 117,500
Feb 28, 2025 1,129 -2.50% 1,126 27,800 0 73,200
Feb 21, 2025 1,158 -4.22% 1,164 59,500 100 76,000 760.00
Feb 14, 2025 1,209 +9.02% 1,195 76,200 300 85,900 286.33
Feb 7, 2025 1,109 +2.59% 1,088 20,000 100 76,900 769.00
Jan 31, 2025 1,081 +2.37% 1,072 15,800 100 89,800 898.00
Jan 24, 2025 1,056 +2.42% 1,042 11,600 200 92,300 461.50
Jan 17, 2025 1,031 -6.27% 1,042 25,400 100 96,500 965.00
Jan 10, 2025 1,100 +4.86% 1,084 26,900 1,000 96,100 96.10
Dec 30, 2024 1,049 -1.41% 1,060 7,000
Dec 27, 2024 1,064 +2.01% 1,052 69,200 200 95,500 477.50