Unite and Grow Inc.(4486) Historical

52 Week High Sep 25, 2025

785 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Sep 25, 2025

785 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	667	673	660	660	-10	-1.49%	35,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	670	-0.89%	671	54,100	1,200	122,700	102.25
Feb 20, 2026	676	-2.03%	678	86,900	1,500	124,800	83.20
Feb 13, 2026	690	+2.37%	678	111,200	1,400	135,100	96.50
Feb 6, 2026	674	-5.07%	682	90,000	300	112,100	373.67
Jan 30, 2026	710	-0.70%	704	38,600	300	96,200	320.67
Jan 23, 2026	715	+0.14%	711	35,800	300	94,900	316.33
Jan 16, 2026	714	-0.70%	711	35,600	200	94,100	470.50
Jan 9, 2026	719	+1.84%	709	68,200	400	92,200	230.50
Dec 30, 2025	706	-4.85%	723	47,700	ー	ー	ー
Dec 26, 2025	742	-1.59%	752	54,500	1,700	104,800	61.65
Dec 19, 2025	754	+0.67%	744	37,600	2,000	107,100	53.55
Dec 12, 2025	749	+1.90%	739	29,100	4,400	105,300	23.93
Dec 5, 2025	735	-3.29%	741	32,100	3,300	109,000	33.03
Nov 28, 2025	760	0.00%	759	36,500	3,300	107,900	32.70
Nov 21, 2025	760	0.00%	746	111,700	3,300	103,900	31.48
Nov 14, 2025	760	+13.10%	710	65,200	3,800	124,700	32.82
Nov 7, 2025	672	-3.31%	686	48,600	3,200	122,900	38.41
Oct 31, 2025	695	-3.61%	705	25,700	3,400	113,500	33.38
Oct 24, 2025	721	+1.12%	721	33,400	3,500	114,800	32.80
Oct 17, 2025	713	-0.42%	697	59,000	3,200	115,400	36.06