Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,199 | 1,227 | 1,182 | 1,218 | -11 | -0.90% | 10,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,229 | +3.98% | 1,204 | 14,000 | 200 | 105,500 | 527.50 |
May 2, 2025 | 1,182 | +0.85% | 1,194 | 21,500 | 200 | 108,000 | 540.00 |
Apr 25, 2025 | 1,172 | +0.51% | 1,175 | 18,700 | 100 | 109,300 | 1,093.00 |
Apr 18, 2025 | 1,166 | +2.28% | 1,143 | 24,500 | 200 | 115,500 | 577.50 |
Apr 11, 2025 | 1,140 | +1.79% | 1,067 | 45,800 | 0 | 118,900 | ー |
Apr 4, 2025 | 1,120 | -5.49% | 1,177 | 76,700 | 400 | 114,300 | 285.75 |
Mar 28, 2025 | 1,185 | -0.67% | 1,181 | 20,000 | 0 | 117,800 | ー |
Mar 21, 2025 | 1,193 | +2.05% | 1,178 | 21,900 | 0 | 120,000 | ー |
Mar 14, 2025 | 1,169 | +1.92% | 1,132 | 27,200 | 0 | 119,400 | ー |
Mar 7, 2025 | 1,147 | +1.59% | 1,115 | 82,000 | 0 | 117,500 | ー |
Feb 28, 2025 | 1,129 | -2.50% | 1,126 | 27,800 | 0 | 73,200 | ー |
Feb 21, 2025 | 1,158 | -4.22% | 1,164 | 59,500 | 100 | 76,000 | 760.00 |
Feb 14, 2025 | 1,209 | +9.02% | 1,195 | 76,200 | 300 | 85,900 | 286.33 |
Feb 7, 2025 | 1,109 | +2.59% | 1,088 | 20,000 | 100 | 76,900 | 769.00 |
Jan 31, 2025 | 1,081 | +2.37% | 1,072 | 15,800 | 100 | 89,800 | 898.00 |
Jan 24, 2025 | 1,056 | +2.42% | 1,042 | 11,600 | 200 | 92,300 | 461.50 |
Jan 17, 2025 | 1,031 | -6.27% | 1,042 | 25,400 | 100 | 96,500 | 965.00 |
Jan 10, 2025 | 1,100 | +4.86% | 1,084 | 26,900 | 1,000 | 96,100 | 96.10 |
Dec 30, 2024 | 1,049 | -1.41% | 1,060 | 7,000 | ー | ー | ー |
Dec 27, 2024 | 1,064 | +2.01% | 1,052 | 69,200 | 200 | 95,500 | 477.50 |