kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
736
JPY
+1
(+0.14%)
Dec 5, 2:22 pm JST
4.75
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
737
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
785 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Sep 25, 2025
785 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 763 763 727 736 -24 -3.16% 31,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 760 0.00% 759 36,500 3,300 107,900 32.70
Nov 21, 2025 760 0.00% 746 111,700 3,300 103,900 31.48
Nov 14, 2025 760 +13.10% 710 65,200 3,800 124,700 32.82
Nov 7, 2025 672 -3.31% 686 48,600 3,200 122,900 38.41
Oct 31, 2025 695 -3.61% 705 25,700 3,400 113,500 33.38
Oct 24, 2025 721 +1.12% 721 33,400 3,500 114,800 32.80
Oct 17, 2025 713 -0.42% 697 59,000 3,200 115,400 36.06
Oct 10, 2025 716 -2.19% 734 42,100 3,600 124,000 34.44
Oct 3, 2025 732 -4.44% 733 70,900 3,200 125,500 39.22
Sep 26, 2025 766 +4.50% 762 58,300 3,200 128,600 40.19
Sep 19, 2025 733 +0.55% 731 80,000 3,100 130,800 42.19
Sep 12, 2025 729 -1.49% 738 43,200 3,600 127,400 35.39
Sep 5, 2025 740 +3.50% 706 104,900 3,300 127,200 38.55
Aug 29, 2025 715 -2.85% 723 47,500 4,900 127,500 26.02
Aug 22, 2025 736 +2.08% 731 104,700 4,900 137,300 28.02
Aug 15, 2025 721 +8.91% 732 321,600 6,300 135,100 21.44
Aug 8, 2025 662 +1.22% 658 40,900 2,800 114,700 40.96
Aug 1, 2025 654 +3.32% 641 46,600 2,700 117,800 43.63
Jul 25, 2025 633 +0.64% 632 35,200 2,700 117,700 43.59
Jul 18, 2025 629 +2.44% 625 53,700 2,700 117,500 43.52