Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,046 | 1,060 | 1,042 | 1,050 | +7 | +0.67% | 8,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,043 | -5.10% | 1,063 | 86,700 | ー | ー | ー |
Dec 13, 2024 | 1,099 | -5.09% | 1,118 | 18,600 | 0 | 123,800 | ー |
Dec 6, 2024 | 1,158 | +3.76% | 1,131 | 59,400 | 200 | 123,500 | 617.50 |
Nov 29, 2024 | 1,116 | +0.81% | 1,112 | 24,300 | 1,700 | 84,700 | 49.82 |
Nov 22, 2024 | 1,107 | -3.32% | 1,117 | 54,400 | 1,700 | 92,500 | 54.41 |
Nov 15, 2024 | 1,145 | -8.03% | 1,199 | 53,300 | 0 | 89,700 | ー |
Nov 8, 2024 | 1,245 | +4.62% | 1,202 | 10,800 | 100 | 90,000 | 900.00 |
Nov 1, 2024 | 1,190 | -2.46% | 1,218 | 13,100 | 0 | 88,800 | ー |
Oct 25, 2024 | 1,220 | -3.94% | 1,244 | 19,500 | 200 | 87,000 | 435.00 |
Oct 18, 2024 | 1,270 | -2.38% | 1,269 | 19,400 | 1,000 | 90,400 | 90.40 |
Oct 11, 2024 | 1,301 | +0.08% | 1,301 | 21,600 | 1,100 | 90,700 | 82.45 |
Oct 4, 2024 | 1,300 | -2.26% | 1,298 | 33,600 | 1,000 | 89,400 | 89.40 |
Sep 27, 2024 | 1,330 | +1.84% | 1,315 | 20,900 | 1,300 | 91,200 | 70.15 |
Sep 20, 2024 | 1,306 | +0.23% | 1,295 | 26,400 | 1,500 | 98,600 | 65.73 |
Sep 13, 2024 | 1,303 | -3.12% | 1,324 | 57,900 | 1,800 | 96,600 | 53.67 |
Sep 6, 2024 | 1,345 | +10.43% | 1,352 | 242,200 | 2,600 | 101,000 | 38.85 |
Aug 30, 2024 | 1,218 | +7.69% | 1,210 | 46,000 | 1,300 | 104,900 | 80.69 |
Aug 23, 2024 | 1,131 | +0.89% | 1,149 | 118,700 | 1,700 | 103,800 | 61.06 |
Aug 16, 2024 | 1,121 | +5.26% | 1,105 | 61,200 | 400 | 96,900 | 242.25 |
Aug 9, 2024 | 1,065 | -1.30% | 990 | 125,700 | 0 | 102,500 | ー |