Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,120 | 1,160 | 1,042 | 1,050 | -66 | -5.91% | 182,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,202 | 1,292 | 1,078 | 1,116 | -100 | -8.22% | 145,000 |
Oct, 2024 | 1,311 | 1,342 | 1,187 | 1,216 | -95 | -7.25% | 94,600 |
Sep, 2024 | 1,300 | 1,428 | 1,243 | 1,311 | +93 | +7.64% | 357,800 |
Aug, 2024 | 1,209 | 1,248 | 916 | 1,218 | +7 | +0.58% | 415,000 |
Jul, 2024 | 1,250 | 1,252 | 1,151 | 1,211 | -39 | -3.12% | 255,700 |
Jun, 2024 | 1,240 | 1,280 | 1,179 | 1,250 | +13 | +1.05% | 245,500 |
May, 2024 | 1,549 | 1,574 | 1,173 | 1,237 | -332 | -21.16% | 432,900 |
Apr, 2024 | 1,420 | 1,600 | 1,340 | 1,569 | +147 | +10.34% | 187,000 |
Mar, 2024 | 1,369 | 1,433 | 1,235 | 1,422 | +27 | +1.94% | 233,900 |
Feb, 2024 | 1,200 | 1,450 | 1,122 | 1,395 | +196 | +16.35% | 268,500 |
Jan, 2024 | 1,110 | 1,245 | 1,110 | 1,199 | +75 | +6.67% | 131,800 |
Dec, 2023 | 1,078 | 1,250 | 1,037 | 1,124 | +68 | +6.44% | 300,800 |
Nov, 2023 | 1,001 | 1,126 | 991 | 1,056 | +51 | +5.07% | 113,200 |
Oct, 2023 | 1,050 | 1,054 | 985 | 1,005 | -15 | -1.47% | 61,700 |
Sep, 2023 | 1,004 | 1,034 | 990 | 1,020 | +20 | +2.00% | 83,400 |
Aug, 2023 | 1,033 | 1,039 | 954 | 1,000 | -28 | -2.72% | 104,600 |
Jul, 2023 | 1,094 | 1,262 | 998 | 1,028 | -36 | -3.38% | 141,500 |
Jun, 2023 | 969 | 1,139 | 969 | 1,064 | +95 | +9.80% | 144,900 |
May, 2023 | 1,120 | 1,190 | 940 | 969 | -144 | -12.94% | 249,700 |
Apr, 2023 | 1,149 | 1,168 | 1,091 | 1,113 | -29 | -2.54% | 67,200 |