Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 763 | 763 | 727 | 735 | -25 | -3.29% | 31,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 695 | 776 | 670 | 760 | +65 | +9.35% | 262,000 |
| Oct, 2025 | 745 | 757 | 671 | 695 | -55 | -7.33% | 212,100 |
| Sep, 2025 | 715 | 785 | 690 | 750 | +35 | +4.90% | 305,400 |
| Aug, 2025 | 645 | 777 | 638 | 715 | +71 | +11.02% | 522,300 |
| Jul, 2025 | 643 | 646 | 591 | 644 | +19 | +3.04% | 237,500 |
| Jun, 2025 | 632 | 689 | 621 | 625 | -7 | -1.11% | 301,200 |
| May, 2025 | 592 | 650 | 587 | 632 | +40 | +6.76% | 480,600 |
| Apr, 2025 | 597 | 617 | 500 | 592 | -5 | -0.84% | 328,800 |
| Mar, 2025 | 562 | 598 | 550 | 597 | +33 | +5.85% | 315,800 |
| Feb, 2025 | 535 | 657 | 528 | 564 | +24 | +4.44% | 367,000 |
| Jan, 2025 | 526 | 560 | 510 | 540 | +16 | +3.05% | 159,400 |
| Dec, 2024 | 560 | 580 | 520 | 524 | -34 | -6.09% | 481,800 |
| Nov, 2024 | 601 | 646 | 539 | 558 | -50 | -8.22% | 290,000 |
| Oct, 2024 | 655 | 671 | 593 | 608 | -47 | -7.18% | 189,200 |
| Sep, 2024 | 650 | 714 | 621 | 655 | +46 | +7.55% | 715,600 |
| Aug, 2024 | 604 | 624 | 458 | 609 | +4 | +0.66% | 830,000 |
| Jul, 2024 | 625 | 626 | 575 | 605 | -20 | -3.20% | 511,400 |
| Jun, 2024 | 620 | 640 | 589 | 625 | +7 | +1.13% | 491,000 |
| May, 2024 | 774 | 787 | 586 | 618 | -166 | -21.17% | 865,800 |
| Apr, 2024 | 710 | 800 | 670 | 784 | +73 | +10.27% | 374,000 |