kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
658
JPY
+4
(+0.61%)
Aug 4, 3:30 pm JST
4.45
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
714 JPY
52 Week Low Aug 5, 2024
458 JPY
Yearly High Jun 18, 2025
689 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 645 659 638 658 +14 +2.17% 32,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 643 646 591 644 +19 +3.04% 237,500
Jun, 2025 632 689 621 625 -7 -1.11% 301,200
May, 2025 592 650 587 632 +40 +6.76% 480,600
Apr, 2025 597 617 500 592 -5 -0.84% 328,800
Mar, 2025 562 598 550 597 +33 +5.85% 315,800
Feb, 2025 535 657 528 564 +24 +4.44% 367,000
Jan, 2025 526 560 510 540 +16 +3.05% 159,400
Dec, 2024 560 580 520 524 -34 -6.09% 481,800
Nov, 2024 601 646 539 558 -50 -8.22% 290,000
Oct, 2024 655 671 593 608 -47 -7.18% 189,200
Sep, 2024 650 714 621 655 +46 +7.55% 715,600
Aug, 2024 604 624 458 609 +4 +0.66% 830,000
Jul, 2024 625 626 575 605 -20 -3.20% 511,400
Jun, 2024 620 640 589 625 +7 +1.13% 491,000
May, 2024 774 787 586 618 -166 -21.17% 865,800
Apr, 2024 710 800 670 784 +73 +10.27% 374,000
Mar, 2024 684 716 617 711 +14 +2.01% 467,800
Feb, 2024 600 725 561 697 +98 +16.36% 537,000
Jan, 2024 555 622 555 599 +37 +6.58% 263,600
Dec, 2023 539 625 518 562 +34 +6.44% 601,600