kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
641
JPY
-2
(-0.31%)
Apr 30, 1:36 pm JST
3.99
USD
Apr 30, 12:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
785 JPY
52 Week Low May 2, 2025
587 JPY
Yearly High Jan 13, 2026
730 JPY
Yearly Low Mar 19, 2026
617 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 630 690 630 641 +13 +2.07% 153,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 667 687 617 628 -42 -6.27% 277,300
Feb, 2026 707 707 658 670 -40 -5.63% 342,200
Jan, 2026 700 730 686 710 +4 +0.57% 178,200
Dec, 2025 763 767 700 706 -54 -7.11% 201,000
Nov, 2025 695 776 670 760 +65 +9.35% 262,000
Oct, 2025 745 757 671 695 -55 -7.33% 212,100
Sep, 2025 715 785 690 750 +35 +4.90% 305,400
Aug, 2025 645 777 638 715 +71 +11.02% 522,300
Jul, 2025 643 646 591 644 +19 +3.04% 237,500
Jun, 2025 632 689 621 625 -7 -1.11% 301,200
May, 2025 592 650 587 632 +40 +6.76% 480,600
Apr, 2025 597 617 500 592 -5 -0.84% 328,800
Mar, 2025 562 598 550 597 +33 +5.85% 315,800
Feb, 2025 535 657 528 564 +24 +4.44% 367,000
Jan, 2025 526 560 510 540 +16 +3.05% 159,400
Dec, 2024 560 580 520 524 -34 -6.09% 481,800
Nov, 2024 601 646 539 558 -50 -8.22% 290,000
Oct, 2024 655 671 593 608 -47 -7.18% 189,200
Sep, 2024 650 714 621 655 +46 +7.55% 715,600
Aug, 2024 604 624 458 609 +4 +0.66% 830,000