Unite and Grow Inc.(4486) Historical

52 Week High Sep 25, 2025

785 JPY

52 Week Low May 2, 2025

587 JPY

Yearly High Jan 13, 2026

730 JPY

Yearly Low Mar 19, 2026

617 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	635	644	635	641	-2	-0.31%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	661	661	643	643	-23	-3.45%	12,500
Apr 27, 2026	670	680	666	666	-14	-2.06%	5,700
Apr 24, 2026	679	685	670	680	+2	+0.29%	13,100
Apr 23, 2026	682	682	671	678	-2	-0.29%	1,600
Apr 22, 2026	689	689	676	680	-5	-0.73%	6,500
Apr 21, 2026	682	690	676	685	+5	+0.74%	11,100
Apr 20, 2026	681	681	672	680	-1	-0.15%	3,300
Apr 17, 2026	657	684	656	681	+32	+4.93%	24,600
Apr 16, 2026	645	650	645	649	+4	+0.62%	4,700
Apr 15, 2026	648	649	644	645	0	0.00%	3,000
Apr 14, 2026	648	650	643	645	+5	+0.78%	3,500
Apr 13, 2026	649	650	639	640	-6	-0.93%	4,600
Apr 10, 2026	653	656	644	646	-7	-1.07%	5,700
Apr 9, 2026	664	665	652	653	-11	-1.66%	5,100
Apr 8, 2026	668	669	657	664	+12	+1.84%	4,500
Apr 7, 2026	661	662	651	652	-9	-1.36%	4,000
Apr 6, 2026	662	665	659	661	-4	-0.60%	3,000
Apr 3, 2026	655	665	648	665	+5	+0.76%	15,600
Apr 2, 2026	653	660	647	660	+12	+1.85%	10,600
Apr 1, 2026	630	648	630	648	+20	+3.18%	7,200