kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
660
JPY
-13
(-1.93%)
Mar 3, 3:30 pm JST
4.19
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
785 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Sep 25, 2025
785 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 666 667 660 660 -13 -1.93% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 2, 2026 667 673 662 673 +3 +0.45% 17,500
Feb 27, 2026 667 676 667 670 0 0.00% 9,200
Feb 26, 2026 666 678 665 670 +2 +0.30% 8,300
Feb 25, 2026 670 678 668 668 0 0.00% 14,800
Feb 24, 2026 673 679 668 668 -8 -1.18% 21,800
Feb 20, 2026 680 685 676 676 -3 -0.44% 6,700
Feb 19, 2026 680 683 675 679 0 0.00% 5,100
Feb 18, 2026 679 685 679 679 0 0.00% 6,600
Feb 17, 2026 677 687 677 679 -1 -0.15% 11,700
Feb 16, 2026 681 690 663 680 -10 -1.45% 56,800
Feb 13, 2026 698 706 668 690 0 0.00% 33,900
Feb 12, 2026 688 695 685 690 +12 +1.77% 18,500
Feb 10, 2026 669 684 669 678 +14 +2.11% 14,500
Feb 9, 2026 677 677 658 664 -10 -1.48% 44,300
Feb 6, 2026 680 680 669 674 -5 -0.74% 17,200
Feb 5, 2026 684 685 671 679 -5 -0.73% 29,700
Feb 4, 2026 691 698 679 684 -11 -1.58% 22,400
Feb 3, 2026 699 699 686 695 -3 -0.43% 10,700
Feb 2, 2026 707 707 685 698 -12 -1.69% 10,000
Jan 30, 2026 700 710 686 710 +4 +0.57% 16,200