Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,046 | 1,060 | 1,042 | 1,050 | +7 | +0.67% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,050 | 1,061 | 1,043 | 1,043 | -16 | -1.51% | 49,100 |
Dec 19, 2024 | 1,050 | 1,070 | 1,050 | 1,059 | -11 | -1.03% | 8,400 |
Dec 18, 2024 | 1,072 | 1,091 | 1,070 | 1,070 | -8 | -0.74% | 6,700 |
Dec 17, 2024 | 1,076 | 1,082 | 1,074 | 1,078 | -7 | -0.65% | 4,700 |
Dec 16, 2024 | 1,123 | 1,123 | 1,075 | 1,085 | -14 | -1.27% | 17,800 |
Dec 13, 2024 | 1,126 | 1,126 | 1,099 | 1,099 | -21 | -1.88% | 6,000 |
Dec 12, 2024 | 1,116 | 1,129 | 1,108 | 1,120 | +4 | +0.36% | 4,700 |
Dec 11, 2024 | 1,125 | 1,125 | 1,108 | 1,116 | -25 | -2.19% | 3,000 |
Dec 10, 2024 | 1,142 | 1,142 | 1,128 | 1,141 | -4 | -0.35% | 800 |
Dec 9, 2024 | 1,128 | 1,152 | 1,125 | 1,145 | -13 | -1.12% | 4,100 |
Dec 6, 2024 | 1,150 | 1,160 | 1,138 | 1,158 | +13 | +1.14% | 3,400 |
Dec 5, 2024 | 1,151 | 1,151 | 1,130 | 1,145 | -6 | -0.52% | 1,900 |
Dec 4, 2024 | 1,145 | 1,151 | 1,107 | 1,151 | +6 | +0.52% | 7,200 |
Dec 3, 2024 | 1,128 | 1,159 | 1,128 | 1,145 | +19 | +1.69% | 42,500 |
Dec 2, 2024 | 1,120 | 1,126 | 1,115 | 1,126 | +10 | +0.90% | 4,400 |
Nov 29, 2024 | 1,120 | 1,123 | 1,115 | 1,116 | -5 | -0.45% | 4,600 |
Nov 28, 2024 | 1,104 | 1,121 | 1,104 | 1,121 | +20 | +1.82% | 2,900 |
Nov 27, 2024 | 1,104 | 1,104 | 1,089 | 1,101 | -3 | -0.27% | 6,500 |
Nov 26, 2024 | 1,125 | 1,125 | 1,104 | 1,104 | -12 | -1.08% | 5,500 |
Nov 25, 2024 | 1,120 | 1,128 | 1,109 | 1,116 | +9 | +0.81% | 4,800 |