Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 666 | 667 | 660 | 660 | -13 | -1.93% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 667 | 673 | 662 | 673 | +3 | +0.45% | 17,500 |
| Feb 27, 2026 | 667 | 676 | 667 | 670 | 0 | 0.00% | 9,200 |
| Feb 26, 2026 | 666 | 678 | 665 | 670 | +2 | +0.30% | 8,300 |
| Feb 25, 2026 | 670 | 678 | 668 | 668 | 0 | 0.00% | 14,800 |
| Feb 24, 2026 | 673 | 679 | 668 | 668 | -8 | -1.18% | 21,800 |
| Feb 20, 2026 | 680 | 685 | 676 | 676 | -3 | -0.44% | 6,700 |
| Feb 19, 2026 | 680 | 683 | 675 | 679 | 0 | 0.00% | 5,100 |
| Feb 18, 2026 | 679 | 685 | 679 | 679 | 0 | 0.00% | 6,600 |
| Feb 17, 2026 | 677 | 687 | 677 | 679 | -1 | -0.15% | 11,700 |
| Feb 16, 2026 | 681 | 690 | 663 | 680 | -10 | -1.45% | 56,800 |
| Feb 13, 2026 | 698 | 706 | 668 | 690 | 0 | 0.00% | 33,900 |
| Feb 12, 2026 | 688 | 695 | 685 | 690 | +12 | +1.77% | 18,500 |
| Feb 10, 2026 | 669 | 684 | 669 | 678 | +14 | +2.11% | 14,500 |
| Feb 9, 2026 | 677 | 677 | 658 | 664 | -10 | -1.48% | 44,300 |
| Feb 6, 2026 | 680 | 680 | 669 | 674 | -5 | -0.74% | 17,200 |
| Feb 5, 2026 | 684 | 685 | 671 | 679 | -5 | -0.73% | 29,700 |
| Feb 4, 2026 | 691 | 698 | 679 | 684 | -11 | -1.58% | 22,400 |
| Feb 3, 2026 | 699 | 699 | 686 | 695 | -3 | -0.43% | 10,700 |
| Feb 2, 2026 | 707 | 707 | 685 | 698 | -12 | -1.69% | 10,000 |
| Jan 30, 2026 | 700 | 710 | 686 | 710 | +4 | +0.57% | 16,200 |