Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,175 | 1,244 | 1,175 | 1,229 | +55 | +4.68% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,175 | 1,184 | 1,174 | 1,174 | -11 | -0.93% | 1,400 |
May 7, 2025 | 1,192 | 1,192 | 1,180 | 1,185 | +3 | +0.25% | 2,500 |
May 2, 2025 | 1,215 | 1,215 | 1,175 | 1,182 | -33 | -2.72% | 4,700 |
May 1, 2025 | 1,185 | 1,228 | 1,180 | 1,215 | +30 | +2.53% | 11,300 |
Apr 30, 2025 | 1,174 | 1,190 | 1,174 | 1,185 | +11 | +0.94% | 3,100 |
Apr 28, 2025 | 1,177 | 1,189 | 1,174 | 1,174 | +2 | +0.17% | 2,400 |
Apr 25, 2025 | 1,181 | 1,181 | 1,166 | 1,172 | +3 | +0.26% | 3,200 |
Apr 24, 2025 | 1,185 | 1,185 | 1,169 | 1,169 | -19 | -1.60% | 1,600 |
Apr 23, 2025 | 1,193 | 1,195 | 1,184 | 1,188 | +5 | +0.42% | 4,700 |
Apr 22, 2025 | 1,173 | 1,183 | 1,154 | 1,183 | +9 | +0.77% | 7,000 |
Apr 21, 2025 | 1,160 | 1,179 | 1,160 | 1,174 | +8 | +0.69% | 2,200 |
Apr 18, 2025 | 1,160 | 1,170 | 1,144 | 1,166 | +4 | +0.34% | 5,500 |
Apr 17, 2025 | 1,163 | 1,163 | 1,150 | 1,162 | 0 | 0.00% | 2,600 |
Apr 16, 2025 | 1,150 | 1,166 | 1,136 | 1,162 | +14 | +1.22% | 4,200 |
Apr 15, 2025 | 1,125 | 1,150 | 1,125 | 1,148 | +23 | +2.04% | 3,100 |
Apr 14, 2025 | 1,140 | 1,145 | 1,073 | 1,125 | -15 | -1.32% | 9,100 |
Apr 11, 2025 | 1,071 | 1,140 | 1,070 | 1,140 | +55 | +5.07% | 11,600 |
Apr 10, 2025 | 1,130 | 1,135 | 1,085 | 1,085 | +25 | +2.36% | 3,200 |
Apr 9, 2025 | 1,069 | 1,098 | 1,057 | 1,060 | -9 | -0.84% | 6,500 |
Apr 8, 2025 | 1,093 | 1,123 | 1,068 | 1,069 | +35 | +3.38% | 8,700 |