Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 735 | 738 | 735 | 736 | +1 | +0.14% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 738 | 738 | 734 | 735 | -1 | -0.14% | 3,100 |
| Dec 3, 2025 | 727 | 736 | 727 | 736 | +9 | +1.24% | 5,000 |
| Dec 2, 2025 | 738 | 739 | 727 | 727 | -8 | -1.09% | 4,400 |
| Dec 1, 2025 | 763 | 763 | 735 | 735 | -25 | -3.29% | 13,400 |
| Nov 28, 2025 | 767 | 767 | 759 | 760 | -10 | -1.30% | 4,800 |
| Nov 27, 2025 | 768 | 771 | 762 | 770 | +8 | +1.05% | 7,200 |
| Nov 26, 2025 | 750 | 763 | 750 | 762 | +18 | +2.42% | 11,100 |
| Nov 25, 2025 | 760 | 760 | 737 | 744 | -16 | -2.11% | 13,400 |
| Nov 21, 2025 | 739 | 760 | 737 | 760 | +21 | +2.84% | 21,900 |
| Nov 20, 2025 | 743 | 750 | 732 | 739 | +9 | +1.23% | 7,600 |
| Nov 19, 2025 | 735 | 743 | 730 | 730 | -5 | -0.68% | 9,400 |
| Nov 18, 2025 | 748 | 754 | 728 | 735 | -13 | -1.74% | 20,800 |
| Nov 17, 2025 | 760 | 760 | 734 | 748 | -12 | -1.58% | 52,000 |
| Nov 14, 2025 | 700 | 776 | 691 | 760 | +57 | +8.11% | 36,600 |
| Nov 13, 2025 | 698 | 703 | 693 | 703 | +11 | +1.59% | 9,600 |
| Nov 12, 2025 | 694 | 696 | 689 | 692 | +5 | +0.73% | 7,700 |
| Nov 11, 2025 | 678 | 689 | 678 | 687 | 0 | 0.00% | 5,800 |
| Nov 10, 2025 | 682 | 689 | 680 | 687 | +15 | +2.23% | 5,500 |
| Nov 7, 2025 | 689 | 691 | 670 | 672 | -18 | -2.61% | 25,900 |
| Nov 6, 2025 | 690 | 691 | 682 | 690 | +1 | +0.15% | 3,700 |