kabutan

Unite and Grow Inc.(4486) Historical

4486
TSE Growth
Unite and Grow Inc.
736
JPY
+1
(+0.14%)
Dec 5, 1:04 pm JST
4.74
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
785 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Sep 25, 2025
785 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 735 738 735 736 +1 +0.14% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 738 738 734 735 -1 -0.14% 3,100
Dec 3, 2025 727 736 727 736 +9 +1.24% 5,000
Dec 2, 2025 738 739 727 727 -8 -1.09% 4,400
Dec 1, 2025 763 763 735 735 -25 -3.29% 13,400
Nov 28, 2025 767 767 759 760 -10 -1.30% 4,800
Nov 27, 2025 768 771 762 770 +8 +1.05% 7,200
Nov 26, 2025 750 763 750 762 +18 +2.42% 11,100
Nov 25, 2025 760 760 737 744 -16 -2.11% 13,400
Nov 21, 2025 739 760 737 760 +21 +2.84% 21,900
Nov 20, 2025 743 750 732 739 +9 +1.23% 7,600
Nov 19, 2025 735 743 730 730 -5 -0.68% 9,400
Nov 18, 2025 748 754 728 735 -13 -1.74% 20,800
Nov 17, 2025 760 760 734 748 -12 -1.58% 52,000
Nov 14, 2025 700 776 691 760 +57 +8.11% 36,600
Nov 13, 2025 698 703 693 703 +11 +1.59% 9,600
Nov 12, 2025 694 696 689 692 +5 +0.73% 7,700
Nov 11, 2025 678 689 678 687 0 0.00% 5,800
Nov 10, 2025 682 689 680 687 +15 +2.23% 5,500
Nov 7, 2025 689 691 670 672 -18 -2.61% 25,900
Nov 6, 2025 690 691 682 690 +1 +0.15% 3,700