kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
279
JPY
0
(0.00%)
Apr 30, 11:02 am JST
1.74
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
278.9
Apr 30, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
326 JPY
52 Week Low May 1, 2025
188 JPY
Yearly High Jan 26, 2026
320 JPY
Yearly Low Jan 29, 2026
263 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 304 320 263 279 -21 -7.00% 2,532,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 229 326 154 300 +71 +31.00% 22,249,300
2024 236 337 150 229 -7 -2.97% 15,100,700
2023 234 396 222 236 +2 +0.85% 33,360,800
2022 350 454 208 234 -118 -33.52% 64,657,500
2021 734 823 333 352 -380 -51.91% 23,668,900
2020 1,015 1,638 400 732 -298 -28.93% 73,899,400
2019 842 1,065 727 1,030 ー% 28,529,300