kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
247
JPY
-1
(-0.40%)
Aug 6, 9:04 am JST
1.67
USD
Aug 5, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
292 JPY
52 Week Low Aug 7, 2024
152 JPY
Yearly High May 14, 2025
279 JPY
Yearly Low Apr 7, 2025
154 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 229 279 154 247 +18 +7.86% 14,377,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 236 337 150 229 -7 -2.97% 15,100,700
2023 234 396 222 236 +2 +0.85% 33,360,800
2022 350 454 208 234 -118 -33.52% 64,657,500
2021 734 823 333 352 -380 -51.91% 23,668,900
2020 1,015 1,638 400 732 -298 -28.93% 73,899,400
2019 842 1,065 727 1,030 ー% 28,529,300