kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
309
JPY
-6
(-1.90%)
Dec 5, 1:54 pm JST
1.99
USD
Dec 4, 11:54 pm EST
Result
PTS
outside of trading hours
309.1
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
326 JPY
52 Week Low Apr 7, 2025
154 JPY
Yearly High Sep 24, 2025
326 JPY
Yearly Low Apr 7, 2025
154 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 229 326 154 309 +80 +34.93% 21,580,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 236 337 150 229 -7 -2.97% 15,100,700
2023 234 396 222 236 +2 +0.85% 33,360,800
2022 350 454 208 234 -118 -33.52% 64,657,500
2021 734 823 333 352 -380 -51.91% 23,668,900
2020 1,015 1,638 400 732 -298 -28.93% 73,899,400
2019 842 1,065 727 1,030 ー% 28,529,300