Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 236 | 337 | 150 | 217 | -19 | -8.05% | 14,953,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 234 | 396 | 222 | 236 | +2 | +0.85% | 33,360,800 |
2022 | 350 | 454 | 208 | 234 | -118 | -33.52% | 64,657,500 |
2021 | 734 | 823 | 333 | 352 | -380 | -51.91% | 23,668,900 |
2020 | 1,015 | 1,638 | 400 | 732 | -298 | -28.93% | 73,899,400 |
2019 | 842 | 1,065 | 727 | 1,030 | ー | ー% | 28,529,300 |