kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
308
JPY
+1
(+0.33%)
Mar 16, 10:13 am JST
1.93
USD
Mar 15, 9:13 pm EDT
Result
PTS
outside of trading hours
307.9
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
326 JPY
52 Week Low Apr 7, 2025
154 JPY
Yearly High Sep 24, 2025
326 JPY
Yearly Low Apr 7, 2025
154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 308 309 307 308 +1 +0.33% 15,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 309 312 306 307 -5 -1.60% 140,100
Mar 6, 2026 312 315 300 312 -2 -0.64% 170,000
Feb 27, 2026 313 315 307 314 +5 +1.62% 115,400
Feb 20, 2026 314 318 303 309 -2 -0.64% 152,300
Feb 13, 2026 294 319 294 311 +17 +5.78% 171,400
Feb 6, 2026 297 297 290 294 +4 +1.38% 92,000
Jan 30, 2026 318 320 263 290 -28 -8.81% 455,800
Jan 23, 2026 317 319 312 318 +2 +0.63% 136,200
Jan 16, 2026 313 317 309 316 +3 +0.96% 101,000
Jan 9, 2026 304 313 301 313 +13 +4.33% 142,400
Dec 30, 2025 298 305 298 300 +2 +0.67% 63,000
Dec 26, 2025 306 307 297 298 -9 -2.93% 302,200
Dec 19, 2025 307 310 303 307 0 0.00% 91,500
Dec 12, 2025 316 323 300 307 -7 -2.23% 204,800
Dec 5, 2025 285 324 283 314 +29 +10.18% 440,500
Nov 28, 2025 278 285 273 285 +12 +4.40% 102,400
Nov 21, 2025 290 290 267 273 -17 -5.86% 301,400
Nov 14, 2025 296 300 285 290 0 0.00% 123,000
Nov 7, 2025 299 299 287 290 -1 -0.34% 66,200
Oct 31, 2025 306 307 291 291 -14 -4.59% 113,500