Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 224 | 224 | 216 | 217 | -7 | -3.13% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 230 | 230 | 222 | 224 | -5 | -2.18% | 67,000 |
Dec 13, 2024 | 224 | 232 | 224 | 229 | +2 | +0.88% | 64,300 |
Dec 6, 2024 | 225 | 227 | 221 | 227 | +2 | +0.89% | 50,900 |
Nov 29, 2024 | 236 | 241 | 220 | 225 | -8 | -3.43% | 89,000 |
Nov 22, 2024 | 227 | 253 | 227 | 233 | +4 | +1.75% | 111,800 |
Nov 15, 2024 | 244 | 256 | 225 | 229 | -14 | -5.76% | 239,300 |
Nov 8, 2024 | 230 | 292 | 225 | 243 | +17 | +7.52% | 1,326,400 |
Nov 1, 2024 | 212 | 226 | 211 | 226 | +14 | +6.60% | 62,700 |
Oct 25, 2024 | 210 | 215 | 207 | 212 | +2 | +0.95% | 52,100 |
Oct 18, 2024 | 214 | 216 | 209 | 210 | -4 | -1.87% | 30,400 |
Oct 11, 2024 | 214 | 219 | 212 | 214 | +1 | +0.47% | 26,600 |
Oct 4, 2024 | 210 | 217 | 205 | 213 | -5 | -2.29% | 56,400 |
Sep 27, 2024 | 214 | 220 | 209 | 218 | +4 | +1.87% | 34,500 |
Sep 20, 2024 | 209 | 215 | 204 | 214 | +5 | +2.39% | 35,600 |
Sep 13, 2024 | 200 | 211 | 200 | 209 | -2 | -0.95% | 65,400 |
Sep 6, 2024 | 232 | 233 | 211 | 211 | -19 | -8.26% | 124,300 |
Aug 30, 2024 | 234 | 240 | 226 | 230 | -4 | -1.71% | 180,000 |
Aug 23, 2024 | 222 | 258 | 215 | 234 | +11 | +4.93% | 414,900 |
Aug 16, 2024 | 190 | 247 | 188 | 223 | +36 | +19.25% | 798,000 |
Aug 9, 2024 | 224 | 229 | 150 | 187 | -48 | -20.43% | 1,978,500 |