Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 285 | 324 | 283 | 309 | +24 | +8.42% | 433,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 278 | 285 | 273 | 285 | +12 | +4.40% | 102,400 |
| Nov 21, 2025 | 290 | 290 | 267 | 273 | -17 | -5.86% | 301,400 |
| Nov 14, 2025 | 296 | 300 | 285 | 290 | 0 | 0.00% | 123,000 |
| Nov 7, 2025 | 299 | 299 | 287 | 290 | -1 | -0.34% | 66,200 |
| Oct 31, 2025 | 306 | 307 | 291 | 291 | -14 | -4.59% | 113,500 |
| Oct 24, 2025 | 302 | 308 | 297 | 305 | +7 | +2.35% | 128,400 |
| Oct 17, 2025 | 285 | 303 | 285 | 298 | +7 | +2.41% | 157,600 |
| Oct 10, 2025 | 292 | 298 | 287 | 291 | +5 | +1.75% | 180,800 |
| Oct 3, 2025 | 318 | 318 | 283 | 286 | -32 | -10.06% | 307,600 |
| Sep 26, 2025 | 300 | 326 | 300 | 318 | +21 | +7.07% | 560,900 |
| Sep 19, 2025 | 291 | 303 | 287 | 297 | +7 | +2.41% | 262,800 |
| Sep 12, 2025 | 296 | 299 | 283 | 290 | -2 | -0.68% | 391,400 |
| Sep 5, 2025 | 298 | 307 | 291 | 292 | -2 | -0.68% | 450,000 |
| Aug 29, 2025 | 297 | 299 | 286 | 294 | +3 | +1.03% | 410,000 |
| Aug 22, 2025 | 278 | 291 | 273 | 291 | +18 | +6.59% | 665,600 |
| Aug 15, 2025 | 237 | 285 | 235 | 273 | +34 | +14.23% | 2,293,500 |
| Aug 8, 2025 | 231 | 251 | 231 | 239 | +3 | +1.27% | 530,900 |
| Aug 1, 2025 | 235 | 269 | 223 | 236 | +16 | +7.27% | 2,943,700 |
| Jul 25, 2025 | 219 | 222 | 217 | 220 | +4 | +1.85% | 40,600 |
| Jul 18, 2025 | 221 | 222 | 216 | 216 | -6 | -2.70% | 85,400 |