kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
309
JPY
-6
(-1.90%)
Dec 5, 1:54 pm JST
1.99
USD
Dec 4, 11:54 pm EST
Result
PTS
outside of trading hours
309.1
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
326 JPY
52 Week Low Apr 7, 2025
154 JPY
Yearly High Sep 24, 2025
326 JPY
Yearly Low Apr 7, 2025
154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 285 324 283 309 +24 +8.42% 433,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 278 285 273 285 +12 +4.40% 102,400
Nov 21, 2025 290 290 267 273 -17 -5.86% 301,400
Nov 14, 2025 296 300 285 290 0 0.00% 123,000
Nov 7, 2025 299 299 287 290 -1 -0.34% 66,200
Oct 31, 2025 306 307 291 291 -14 -4.59% 113,500
Oct 24, 2025 302 308 297 305 +7 +2.35% 128,400
Oct 17, 2025 285 303 285 298 +7 +2.41% 157,600
Oct 10, 2025 292 298 287 291 +5 +1.75% 180,800
Oct 3, 2025 318 318 283 286 -32 -10.06% 307,600
Sep 26, 2025 300 326 300 318 +21 +7.07% 560,900
Sep 19, 2025 291 303 287 297 +7 +2.41% 262,800
Sep 12, 2025 296 299 283 290 -2 -0.68% 391,400
Sep 5, 2025 298 307 291 292 -2 -0.68% 450,000
Aug 29, 2025 297 299 286 294 +3 +1.03% 410,000
Aug 22, 2025 278 291 273 291 +18 +6.59% 665,600
Aug 15, 2025 237 285 235 273 +34 +14.23% 2,293,500
Aug 8, 2025 231 251 231 239 +3 +1.27% 530,900
Aug 1, 2025 235 269 223 236 +16 +7.27% 2,943,700
Jul 25, 2025 219 222 217 220 +4 +1.85% 40,600
Jul 18, 2025 221 222 216 216 -6 -2.70% 85,400