kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
279
JPY
0
(0.00%)
Apr 30, 11:02 am JST
1.74
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
278.9
Apr 30, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
326 JPY
52 Week Low May 1, 2025
188 JPY
Yearly High Jan 26, 2026
320 JPY
Yearly Low Jan 29, 2026
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 282 284 275 279 -1 -0.36% 48,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 286 287 280 280 -5 -1.75% 61,300
Apr 17, 2026 292 292 284 285 -6 -2.06% 78,500
Apr 10, 2026 291 295 287 291 0 0.00% 67,400
Apr 3, 2026 276 294 276 291 -14 -4.59% 149,100
Mar 27, 2026 308 311 303 305 -2 -0.65% 270,000
Mar 19, 2026 308 310 298 307 0 0.00% 181,700
Mar 13, 2026 309 312 306 307 -5 -1.60% 140,100
Mar 6, 2026 312 315 300 312 -2 -0.64% 170,000
Feb 27, 2026 313 315 307 314 +5 +1.62% 115,400
Feb 20, 2026 314 318 303 309 -2 -0.64% 152,300
Feb 13, 2026 294 319 294 311 +17 +5.78% 171,400
Feb 6, 2026 297 297 290 294 +4 +1.38% 92,000
Jan 30, 2026 318 320 263 290 -28 -8.81% 455,800
Jan 23, 2026 317 319 312 318 +2 +0.63% 136,200
Jan 16, 2026 313 317 309 316 +3 +0.96% 101,000
Jan 9, 2026 304 313 301 313 +13 +4.33% 142,400
Dec 30, 2025 298 305 298 300 +2 +0.67% 63,000
Dec 26, 2025 306 307 297 298 -9 -2.93% 302,200
Dec 19, 2025 307 310 303 307 0 0.00% 91,500
Dec 12, 2025 316 323 300 307 -7 -2.23% 204,800