Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 231 | 251 | 231 | 247 | +11 | +4.66% | 276,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 235 | 269 | 223 | 236 | +16 | +7.27% | 2,943,700 |
Jul 25, 2025 | 219 | 222 | 217 | 220 | +4 | +1.85% | 40,600 |
Jul 18, 2025 | 221 | 222 | 216 | 216 | -6 | -2.70% | 85,400 |
Jul 11, 2025 | 211 | 225 | 210 | 222 | +13 | +6.22% | 194,400 |
Jul 4, 2025 | 218 | 245 | 208 | 209 | -8 | -3.69% | 642,200 |
Jun 27, 2025 | 207 | 219 | 206 | 217 | +9 | +4.33% | 232,200 |
Jun 20, 2025 | 206 | 211 | 206 | 208 | +1 | +0.48% | 94,200 |
Jun 13, 2025 | 207 | 212 | 205 | 207 | 0 | 0.00% | 103,900 |
Jun 6, 2025 | 214 | 216 | 205 | 207 | -6 | -2.82% | 192,200 |
May 30, 2025 | 217 | 220 | 212 | 213 | -4 | -1.84% | 237,600 |
May 23, 2025 | 213 | 224 | 204 | 217 | +7 | +3.33% | 890,900 |
May 16, 2025 | 197 | 279 | 196 | 210 | +12 | +6.06% | 3,774,400 |
May 9, 2025 | 213 | 213 | 196 | 198 | -12 | -5.71% | 80,400 |
May 2, 2025 | 184 | 214 | 181 | 210 | +28 | +15.38% | 289,800 |
Apr 25, 2025 | 181 | 193 | 172 | 182 | +2 | +1.11% | 868,300 |
Apr 18, 2025 | 179 | 195 | 175 | 180 | +3 | +1.69% | 515,600 |
Apr 11, 2025 | 162 | 186 | 154 | 177 | -15 | -7.81% | 337,300 |
Apr 4, 2025 | 209 | 210 | 171 | 192 | -17 | -8.13% | 168,300 |
Mar 28, 2025 | 212 | 228 | 206 | 209 | -2 | -0.95% | 1,828,800 |
Mar 21, 2025 | 209 | 213 | 207 | 211 | +2 | +0.96% | 54,200 |