About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
217
JPY
-5
(-2.25%)
Dec 24, 9:35 am JST
1.37
USD
Dec 23, 7:21 pm EST
Result
PTS
outside of trading hours
217
Dec 24, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
337 JPY
52 Week Low Aug 6, 2024
150 JPY
Yearly High Feb 14, 2024
337 JPY
Yearly Low Aug 6, 2024
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 224 224 216 217 -7 -3.13% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 230 230 222 224 -5 -2.18% 67,000
Dec 13, 2024 224 232 224 229 +2 +0.88% 64,300
Dec 6, 2024 225 227 221 227 +2 +0.89% 50,900
Nov 29, 2024 236 241 220 225 -8 -3.43% 89,000
Nov 22, 2024 227 253 227 233 +4 +1.75% 111,800
Nov 15, 2024 244 256 225 229 -14 -5.76% 239,300
Nov 8, 2024 230 292 225 243 +17 +7.52% 1,326,400
Nov 1, 2024 212 226 211 226 +14 +6.60% 62,700
Oct 25, 2024 210 215 207 212 +2 +0.95% 52,100
Oct 18, 2024 214 216 209 210 -4 -1.87% 30,400
Oct 11, 2024 214 219 212 214 +1 +0.47% 26,600
Oct 4, 2024 210 217 205 213 -5 -2.29% 56,400
Sep 27, 2024 214 220 209 218 +4 +1.87% 34,500
Sep 20, 2024 209 215 204 214 +5 +2.39% 35,600
Sep 13, 2024 200 211 200 209 -2 -0.95% 65,400
Sep 6, 2024 232 233 211 211 -19 -8.26% 124,300
Aug 30, 2024 234 240 226 230 -4 -1.71% 180,000
Aug 23, 2024 222 258 215 234 +11 +4.93% 414,900
Aug 16, 2024 190 247 188 223 +36 +19.25% 798,000
Aug 9, 2024 224 229 150 187 -48 -20.43% 1,978,500