Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 282 | 284 | 275 | 280 | 0 | 0.00% | 49,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 286 | 287 | 280 | 280 | -5 | -1.75% | 61,300 |
| Apr 17, 2026 | 292 | 292 | 284 | 285 | -6 | -2.06% | 78,500 |
| Apr 10, 2026 | 291 | 295 | 287 | 291 | 0 | 0.00% | 67,400 |
| Apr 3, 2026 | 276 | 294 | 276 | 291 | -14 | -4.59% | 149,100 |
| Mar 27, 2026 | 308 | 311 | 303 | 305 | -2 | -0.65% | 270,000 |
| Mar 19, 2026 | 308 | 310 | 298 | 307 | 0 | 0.00% | 181,700 |
| Mar 13, 2026 | 309 | 312 | 306 | 307 | -5 | -1.60% | 140,100 |
| Mar 6, 2026 | 312 | 315 | 300 | 312 | -2 | -0.64% | 170,000 |
| Feb 27, 2026 | 313 | 315 | 307 | 314 | +5 | +1.62% | 115,400 |
| Feb 20, 2026 | 314 | 318 | 303 | 309 | -2 | -0.64% | 152,300 |
| Feb 13, 2026 | 294 | 319 | 294 | 311 | +17 | +5.78% | 171,400 |
| Feb 6, 2026 | 297 | 297 | 290 | 294 | +4 | +1.38% | 92,000 |
| Jan 30, 2026 | 318 | 320 | 263 | 290 | -28 | -8.81% | 455,800 |
| Jan 23, 2026 | 317 | 319 | 312 | 318 | +2 | +0.63% | 136,200 |
| Jan 16, 2026 | 313 | 317 | 309 | 316 | +3 | +0.96% | 101,000 |
| Jan 9, 2026 | 304 | 313 | 301 | 313 | +13 | +4.33% | 142,400 |
| Dec 30, 2025 | 298 | 305 | 298 | 300 | +2 | +0.67% | 63,000 |
| Dec 26, 2025 | 306 | 307 | 297 | 298 | -9 | -2.93% | 302,200 |
| Dec 19, 2025 | 307 | 310 | 303 | 307 | 0 | 0.00% | 91,500 |
| Dec 12, 2025 | 316 | 323 | 300 | 307 | -7 | -2.23% | 204,800 |