kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
247
JPY
-1
(-0.40%)
Aug 6, 9:04 am JST
1.67
USD
Aug 5, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
292 JPY
52 Week Low Aug 7, 2024
152 JPY
Yearly High May 14, 2025
279 JPY
Yearly Low Apr 7, 2025
154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 231 251 231 247 +11 +4.66% 276,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 235 269 223 236 +16 +7.27% 2,943,700
Jul 25, 2025 219 222 217 220 +4 +1.85% 40,600
Jul 18, 2025 221 222 216 216 -6 -2.70% 85,400
Jul 11, 2025 211 225 210 222 +13 +6.22% 194,400
Jul 4, 2025 218 245 208 209 -8 -3.69% 642,200
Jun 27, 2025 207 219 206 217 +9 +4.33% 232,200
Jun 20, 2025 206 211 206 208 +1 +0.48% 94,200
Jun 13, 2025 207 212 205 207 0 0.00% 103,900
Jun 6, 2025 214 216 205 207 -6 -2.82% 192,200
May 30, 2025 217 220 212 213 -4 -1.84% 237,600
May 23, 2025 213 224 204 217 +7 +3.33% 890,900
May 16, 2025 197 279 196 210 +12 +6.06% 3,774,400
May 9, 2025 213 213 196 198 -12 -5.71% 80,400
May 2, 2025 184 214 181 210 +28 +15.38% 289,800
Apr 25, 2025 181 193 172 182 +2 +1.11% 868,300
Apr 18, 2025 179 195 175 180 +3 +1.69% 515,600
Apr 11, 2025 162 186 154 177 -15 -7.81% 337,300
Apr 4, 2025 209 210 171 192 -17 -8.13% 168,300
Mar 28, 2025 212 228 206 209 -2 -0.95% 1,828,800
Mar 21, 2025 209 213 207 211 +2 +0.96% 54,200