Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 224 | 224 | 220 | 222 | -2 | -0.89% | 16,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 225 | 225 | 223 | 224 | -1 | -0.44% | 30,200 |
Dec 19, 2024 | 222 | 225 | 222 | 225 | +1 | +0.45% | 9,000 |
Dec 18, 2024 | 226 | 226 | 223 | 224 | -2 | -0.88% | 9,200 |
Dec 17, 2024 | 227 | 227 | 223 | 226 | -2 | -0.88% | 8,100 |
Dec 16, 2024 | 230 | 230 | 223 | 228 | -1 | -0.44% | 10,500 |
Dec 13, 2024 | 229 | 229 | 226 | 229 | -1 | -0.43% | 7,200 |
Dec 12, 2024 | 231 | 232 | 227 | 230 | -1 | -0.43% | 12,800 |
Dec 11, 2024 | 232 | 232 | 229 | 231 | -1 | -0.43% | 9,300 |
Dec 10, 2024 | 232 | 232 | 224 | 232 | 0 | 0.00% | 16,000 |
Dec 9, 2024 | 224 | 232 | 224 | 232 | +5 | +2.20% | 19,000 |
Dec 6, 2024 | 227 | 227 | 222 | 227 | 0 | 0.00% | 12,500 |
Dec 5, 2024 | 226 | 227 | 225 | 227 | +1 | +0.44% | 10,700 |
Dec 4, 2024 | 222 | 226 | 221 | 226 | +2 | +0.89% | 10,800 |
Dec 3, 2024 | 223 | 224 | 222 | 224 | -1 | -0.44% | 7,600 |
Dec 2, 2024 | 225 | 226 | 222 | 225 | 0 | 0.00% | 9,300 |
Nov 29, 2024 | 226 | 227 | 222 | 225 | -2 | -0.88% | 6,800 |
Nov 28, 2024 | 225 | 228 | 220 | 227 | +2 | +0.89% | 21,000 |
Nov 27, 2024 | 228 | 228 | 222 | 225 | -1 | -0.44% | 6,100 |
Nov 26, 2024 | 225 | 228 | 224 | 226 | +3 | +1.35% | 5,500 |
Nov 25, 2024 | 236 | 241 | 222 | 223 | -10 | -4.29% | 49,600 |