Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 203 | 204 | 196 | 198 | -2 | -1.00% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 205 | 206 | 198 | 200 | -6 | -2.91% | 18,200 |
May 7, 2025 | 213 | 213 | 206 | 206 | -4 | -1.90% | 36,200 |
May 2, 2025 | 197 | 214 | 196 | 210 | +13 | +6.60% | 161,300 |
May 1, 2025 | 188 | 197 | 188 | 197 | +6 | +3.14% | 73,200 |
Apr 30, 2025 | 184 | 191 | 184 | 191 | +7 | +3.80% | 44,400 |
Apr 28, 2025 | 184 | 185 | 181 | 184 | +2 | +1.10% | 10,900 |
Apr 25, 2025 | 184 | 184 | 180 | 182 | +1 | +0.55% | 8,900 |
Apr 24, 2025 | 180 | 182 | 179 | 181 | 0 | 0.00% | 4,300 |
Apr 23, 2025 | 181 | 181 | 177 | 181 | +4 | +2.26% | 15,100 |
Apr 22, 2025 | 178 | 185 | 172 | 177 | -1 | -0.56% | 207,300 |
Apr 21, 2025 | 181 | 193 | 175 | 178 | -2 | -1.11% | 632,700 |
Apr 18, 2025 | 181 | 181 | 178 | 180 | -1 | -0.55% | 17,100 |
Apr 17, 2025 | 175 | 182 | 175 | 181 | +4 | +2.26% | 12,500 |
Apr 16, 2025 | 179 | 182 | 176 | 177 | -1 | -0.56% | 27,500 |
Apr 15, 2025 | 183 | 195 | 178 | 178 | -2 | -1.11% | 438,900 |
Apr 14, 2025 | 179 | 182 | 176 | 180 | +3 | +1.69% | 19,600 |
Apr 11, 2025 | 168 | 177 | 168 | 177 | +5 | +2.91% | 11,700 |
Apr 10, 2025 | 170 | 174 | 166 | 172 | +10 | +6.17% | 61,600 |
Apr 9, 2025 | 165 | 166 | 161 | 162 | -5 | -2.99% | 35,000 |
Apr 8, 2025 | 174 | 174 | 165 | 167 | +8 | +5.03% | 40,100 |