Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 310 | 311 | 307 | 307 | -4 | -1.29% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 311 | 311 | 308 | 311 | 0 | 0.00% | 22,100 |
| Mar 11, 2026 | 310 | 312 | 308 | 311 | +2 | +0.65% | 38,400 |
| Mar 10, 2026 | 310 | 310 | 308 | 309 | +3 | +0.98% | 20,600 |
| Mar 9, 2026 | 309 | 309 | 306 | 306 | -6 | -1.92% | 35,000 |
| Mar 6, 2026 | 307 | 312 | 307 | 312 | +6 | +1.96% | 13,700 |
| Mar 5, 2026 | 311 | 311 | 306 | 306 | 0 | 0.00% | 28,100 |
| Mar 4, 2026 | 312 | 313 | 300 | 306 | -9 | -2.86% | 76,000 |
| Mar 3, 2026 | 315 | 315 | 312 | 315 | +1 | +0.32% | 31,900 |
| Mar 2, 2026 | 312 | 315 | 312 | 314 | 0 | 0.00% | 20,300 |
| Feb 27, 2026 | 312 | 314 | 311 | 314 | +4 | +1.29% | 23,600 |
| Feb 26, 2026 | 310 | 312 | 310 | 310 | 0 | 0.00% | 18,300 |
| Feb 25, 2026 | 314 | 314 | 307 | 310 | -2 | -0.64% | 28,200 |
| Feb 24, 2026 | 313 | 315 | 310 | 312 | +3 | +0.97% | 45,300 |
| Feb 20, 2026 | 317 | 317 | 303 | 309 | -7 | -2.22% | 57,300 |
| Feb 19, 2026 | 316 | 316 | 312 | 316 | +2 | +0.64% | 12,500 |
| Feb 18, 2026 | 318 | 318 | 312 | 314 | -2 | -0.63% | 16,500 |
| Feb 17, 2026 | 317 | 317 | 312 | 316 | -1 | -0.32% | 23,800 |
| Feb 16, 2026 | 314 | 317 | 311 | 317 | +6 | +1.93% | 42,200 |
| Feb 13, 2026 | 319 | 319 | 311 | 311 | +11 | +3.67% | 89,500 |
| Feb 12, 2026 | 299 | 301 | 297 | 300 | +1 | +0.33% | 38,200 |