LANCERS,INC.(4484) Historical

52 Week High Sep 24, 2025

326 JPY

52 Week Low Apr 7, 2025

154 JPY

Yearly High Sep 24, 2025

326 JPY

Yearly Low Apr 7, 2025

154 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	321	321	305	310	-5	-1.59%	36,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	309	324	306	315	+6	+1.94%	122,500
Dec 3, 2025	300	310	298	309	+10	+3.34%	83,900
Dec 2, 2025	294	307	294	299	+3	+1.01%	79,300
Dec 1, 2025	285	310	283	296	+11	+3.86%	109,100
Nov 28, 2025	277	285	277	285	+8	+2.89%	25,400
Nov 27, 2025	280	280	273	277	-1	-0.36%	40,100
Nov 26, 2025	275	280	275	278	+3	+1.09%	21,200
Nov 25, 2025	278	279	275	275	+2	+0.73%	15,700
Nov 21, 2025	272	275	267	273	-1	-0.36%	59,600
Nov 20, 2025	271	277	271	274	+4	+1.48%	37,100
Nov 19, 2025	284	285	270	270	-15	-5.26%	81,300
Nov 18, 2025	284	286	280	285	0	0.00%	60,200
Nov 17, 2025	290	290	285	285	-5	-1.72%	63,200
Nov 14, 2025	286	292	285	290	-9	-3.01%	65,000
Nov 13, 2025	296	300	295	299	+3	+1.01%	24,100
Nov 12, 2025	294	297	294	296	+3	+1.02%	10,300
Nov 11, 2025	293	294	292	293	0	0.00%	6,500
Nov 10, 2025	296	296	291	293	+3	+1.03%	17,100
Nov 7, 2025	291	292	288	290	-1	-0.34%	9,900
Nov 6, 2025	292	292	288	291	+3	+1.04%	13,100