kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
307
JPY
-4
(-1.29%)
Mar 13, 3:30 pm JST
1.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
326 JPY
52 Week Low Apr 7, 2025
154 JPY
Yearly High Sep 24, 2025
326 JPY
Yearly Low Apr 7, 2025
154 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 310 311 307 307 -4 -1.29% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 311 311 308 311 0 0.00% 22,100
Mar 11, 2026 310 312 308 311 +2 +0.65% 38,400
Mar 10, 2026 310 310 308 309 +3 +0.98% 20,600
Mar 9, 2026 309 309 306 306 -6 -1.92% 35,000
Mar 6, 2026 307 312 307 312 +6 +1.96% 13,700
Mar 5, 2026 311 311 306 306 0 0.00% 28,100
Mar 4, 2026 312 313 300 306 -9 -2.86% 76,000
Mar 3, 2026 315 315 312 315 +1 +0.32% 31,900
Mar 2, 2026 312 315 312 314 0 0.00% 20,300
Feb 27, 2026 312 314 311 314 +4 +1.29% 23,600
Feb 26, 2026 310 312 310 310 0 0.00% 18,300
Feb 25, 2026 314 314 307 310 -2 -0.64% 28,200
Feb 24, 2026 313 315 310 312 +3 +0.97% 45,300
Feb 20, 2026 317 317 303 309 -7 -2.22% 57,300
Feb 19, 2026 316 316 312 316 +2 +0.64% 12,500
Feb 18, 2026 318 318 312 314 -2 -0.63% 16,500
Feb 17, 2026 317 317 312 316 -1 -0.32% 23,800
Feb 16, 2026 314 317 311 317 +6 +1.93% 42,200
Feb 13, 2026 319 319 311 311 +11 +3.67% 89,500
Feb 12, 2026 299 301 297 300 +1 +0.33% 38,200