LANCERS,INC.(4484) Historical

52 Week High Sep 24, 2025

326 JPY

52 Week Low May 1, 2025

188 JPY

Yearly High Jan 26, 2026

320 JPY

Yearly Low Jan 29, 2026

263 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	277	280	275	279	0	0.00%	20,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	282	282	279	279	+1	+0.36%	10,800
Apr 27, 2026	282	284	278	278	-2	-0.71%	17,200
Apr 24, 2026	284	284	280	280	-2	-0.71%	14,200
Apr 23, 2026	283	285	282	282	-2	-0.70%	11,700
Apr 22, 2026	285	286	283	284	0	0.00%	8,900
Apr 21, 2026	286	287	284	284	-1	-0.35%	11,800
Apr 20, 2026	286	286	284	285	0	0.00%	14,700
Apr 17, 2026	285	287	285	285	+1	+0.35%	8,100
Apr 16, 2026	286	288	284	284	-2	-0.70%	21,600
Apr 15, 2026	287	289	285	286	-1	-0.35%	26,600
Apr 14, 2026	290	290	286	287	-2	-0.69%	11,400
Apr 13, 2026	292	292	287	289	-2	-0.69%	10,800
Apr 10, 2026	292	292	290	291	-1	-0.34%	10,300
Apr 9, 2026	292	293	291	292	-2	-0.68%	9,100
Apr 8, 2026	294	295	293	294	+2	+0.68%	13,500
Apr 7, 2026	292	293	289	292	0	0.00%	18,900
Apr 6, 2026	291	292	287	292	+1	+0.34%	15,600
Apr 3, 2026	291	293	289	291	+1	+0.34%	12,600
Apr 2, 2026	285	291	284	290	+6	+2.11%	13,800
Apr 1, 2026	281	294	280	284	+4	+1.43%	43,400