LANCERS,INC.(4484) Historical

52 Week High Sep 24, 2025

326 JPY

52 Week Low May 1, 2025

188 JPY

Yearly High Jan 26, 2026

320 JPY

Yearly Low Jan 29, 2026

263 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	281	295	275	279	-1	-0.36%	325,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	312	315	276	280	-34	-10.83%	841,100
Feb, 2026	297	319	290	314	+24	+8.28%	531,100
Jan, 2026	304	320	263	290	-10	-3.33%	835,400
Dec, 2025	285	324	283	300	+15	+5.26%	1,102,000
Nov, 2025	299	300	267	285	-6	-2.06%	593,000
Oct, 2025	298	308	283	291	-7	-2.35%	727,100
Sep, 2025	298	326	283	298	+4	+1.36%	1,825,900
Aug, 2025	228	299	225	294	+66	+28.95%	4,029,200
Jul, 2025	220	269	208	228	+9	+4.11%	3,737,600
Jun, 2025	214	222	205	219	+6	+2.82%	662,000
May, 2025	188	279	188	213	+22	+11.52%	5,217,800
Apr, 2025	210	210	154	191	-19	-9.05%	1,926,700
Mar, 2025	212	228	204	210	-3	-1.41%	1,976,900
Feb, 2025	230	239	210	213	-17	-7.39%	283,400
Jan, 2025	229	235	224	230	+1	+0.44%	167,700
Dec, 2024	225	232	212	229	+4	+1.78%	351,700
Nov, 2024	222	292	220	225	+3	+1.35%	1,780,200
Oct, 2024	216	222	207	222	+10	+4.72%	204,600
Sep, 2024	232	233	200	212	-18	-7.83%	269,700
Aug, 2024	268	268	150	230	-32	-12.21%	3,508,600