LANCERS,INC.(4484) Historical

52 Week High Nov 6, 2024

292 JPY

52 Week Low Aug 7, 2024

152 JPY

Yearly High May 14, 2025

279 JPY

Yearly Low Apr 7, 2025

154 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	228	251	225	246	+18	+7.89%	410,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	220	269	208	228	+9	+4.11%	3,737,600
Jun, 2025	214	222	205	219	+6	+2.82%	662,000
May, 2025	188	279	188	213	+22	+11.52%	5,217,800
Apr, 2025	210	210	154	191	-19	-9.05%	1,926,700
Mar, 2025	212	228	204	210	-3	-1.41%	1,976,900
Feb, 2025	230	239	210	213	-17	-7.39%	283,400
Jan, 2025	229	235	224	230	+1	+0.44%	167,700
Dec, 2024	225	232	212	229	+4	+1.78%	351,700
Nov, 2024	222	292	220	225	+3	+1.35%	1,780,200
Oct, 2024	216	222	207	222	+10	+4.72%	204,600
Sep, 2024	232	233	200	212	-18	-7.83%	269,700
Aug, 2024	268	268	150	230	-32	-12.21%	3,508,600
Jul, 2024	252	285	247	262	+11	+4.38%	739,000
Jun, 2024	250	261	243	251	+1	+0.40%	245,900
May, 2024	264	329	238	250	-14	-5.30%	2,631,300
Apr, 2024	298	300	246	264	-34	-11.41%	662,000
Mar, 2024	310	335	269	298	-12	-3.87%	970,600
Feb, 2024	251	337	248	310	+59	+23.51%	3,465,500
Jan, 2024	236	268	236	251	+15	+6.36%	271,600
Dec, 2023	265	267	226	236	-29	-10.94%	587,100