kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
309
JPY
-6
(-1.90%)
Dec 5, 1:54 pm JST
1.99
USD
Dec 4, 11:54 pm EST
Result
PTS
outside of trading hours
309.1
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
326 JPY
52 Week Low Apr 7, 2025
154 JPY
Yearly High Sep 24, 2025
326 JPY
Yearly Low Apr 7, 2025
154 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 285 324 283 309 +24 +8.42% 433,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 299 300 267 285 -6 -2.06% 593,000
Oct, 2025 298 308 283 291 -7 -2.35% 727,100
Sep, 2025 298 326 283 298 +4 +1.36% 1,825,900
Aug, 2025 228 299 225 294 +66 +28.95% 4,029,200
Jul, 2025 220 269 208 228 +9 +4.11% 3,737,600
Jun, 2025 214 222 205 219 +6 +2.82% 662,000
May, 2025 188 279 188 213 +22 +11.52% 5,217,800
Apr, 2025 210 210 154 191 -19 -9.05% 1,926,700
Mar, 2025 212 228 204 210 -3 -1.41% 1,976,900
Feb, 2025 230 239 210 213 -17 -7.39% 283,400
Jan, 2025 229 235 224 230 +1 +0.44% 167,700
Dec, 2024 225 232 212 229 +4 +1.78% 351,700
Nov, 2024 222 292 220 225 +3 +1.35% 1,780,200
Oct, 2024 216 222 207 222 +10 +4.72% 204,600
Sep, 2024 232 233 200 212 -18 -7.83% 269,700
Aug, 2024 268 268 150 230 -32 -12.21% 3,508,600
Jul, 2024 252 285 247 262 +11 +4.38% 739,000
Jun, 2024 250 261 243 251 +1 +0.40% 245,900
May, 2024 264 329 238 250 -14 -5.30% 2,631,300
Apr, 2024 298 300 246 264 -34 -11.41% 662,000