kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
314
JPY
-1
(-0.32%)
Dec 5, 3:30 pm JST
2.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
310.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
326 JPY
52 Week Low Apr 7, 2025
154 JPY
Yearly High Sep 24, 2025
326 JPY
Yearly Low Apr 7, 2025
154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 285 324 283 314 +29 +10.18% 440,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 285 +4.40% 278 102,400 0 432,700
Nov 21, 2025 273 -5.86% 278 301,400 0 452,500
Nov 14, 2025 290 0.00% 291 123,000 0 439,800
Nov 7, 2025 290 -0.34% 290 66,200 0 439,900
Oct 31, 2025 291 -4.59% 298 113,500 0 446,000
Oct 24, 2025 305 +2.35% 302 128,400 0 451,500
Oct 17, 2025 298 +2.41% 294 157,600 0 459,900
Oct 10, 2025 291 +1.75% 293 180,800 0 476,700
Oct 3, 2025 286 -10.06% 296 307,600 0 488,000
Sep 26, 2025 318 +7.07% 312 560,900 0 491,800
Sep 19, 2025 297 +2.41% 297 262,800 0 536,100
Sep 12, 2025 290 -0.68% 290 391,400 0 621,200
Sep 5, 2025 292 -0.68% 298 450,000 0 626,000
Aug 29, 2025 294 +1.03% 292 410,000 0 635,500
Aug 22, 2025 291 +6.59% 280 665,600 0 809,200
Aug 15, 2025 273 +14.23% 272 2,293,500 0 845,000
Aug 8, 2025 239 +1.27% 243 530,900 0 1,125,600
Aug 1, 2025 236 +7.27% 244 2,943,700 0 1,116,000
Jul 25, 2025 220 +1.85% 220 40,600 0 1,126,300
Jul 18, 2025 216 -2.70% 219 85,400 0 1,132,400