kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
276
JPY
-3
(-1.08%)
Apr 30, 10:23 am JST
1.72
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
276.9
Apr 30, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
326 JPY
52 Week Low May 1, 2025
188 JPY
Yearly High Jan 26, 2026
320 JPY
Yearly Low Jan 29, 2026
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 282 284 275 276 -4 -1.43% 43,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 280 -1.75% 283 61,300 0 327,300 ー
Apr 17, 2026 285 -2.06% 287 78,500 0 327,100 ー
Apr 10, 2026 291 0.00% 291 67,400 0 325,300 ー
Apr 3, 2026 291 -4.59% 284 149,100 0 324,600 ー
Mar 27, 2026 305 -0.65% 307 270,000 0 318,500 ー
Mar 19, 2026 307 0.00% 305 181,700 0 342,200 ー
Mar 13, 2026 307 -1.60% 309 140,100 0 348,400 ー
Mar 6, 2026 312 -0.64% 308 170,000 0 343,700 ー
Feb 27, 2026 314 +1.62% 311 115,400 0 366,700 ー
Feb 20, 2026 309 -0.64% 312 152,300 0 386,400 ー
Feb 13, 2026 311 +5.78% 307 171,400 0 412,600 ー
Feb 6, 2026 294 +1.38% 293 92,000 0 409,800 ー
Jan 30, 2026 290 -8.81% 292 455,800 0 410,900 ー
Jan 23, 2026 318 +0.63% 316 136,200 0 583,400 ー
Jan 16, 2026 316 +0.96% 313 101,000 0 591,800 ー
Jan 9, 2026 313 +4.33% 308 142,400 0 603,800 ー
Dec 30, 2025 300 +0.67% 300 63,000 ー ー ー
Dec 26, 2025 298 -2.93% 299 302,200 0 623,600 ー
Dec 19, 2025 307 0.00% 306 91,500 0 598,700 ー
Dec 12, 2025 307 -2.23% 312 204,800 0 599,400 ー