Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 197 | 207 | 196 | 207 | +9 | +4.55% | 77,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 198 | -5.71% | 204 | 80,400 | 0 | 1,086,100 | ー |
May 2, 2025 | 210 | +15.38% | 200 | 289,800 | 400 | 1,074,300 | 2,685.75 |
Apr 25, 2025 | 182 | +1.11% | 182 | 868,300 | 0 | 1,035,200 | ー |
Apr 18, 2025 | 180 | +1.69% | 184 | 515,600 | 0 | 1,026,000 | ー |
Apr 11, 2025 | 177 | -7.81% | 165 | 337,300 | 0 | 1,049,300 | ー |
Apr 4, 2025 | 192 | -8.13% | 193 | 168,300 | 0 | 1,154,500 | ー |
Mar 28, 2025 | 209 | -0.95% | 218 | 1,828,800 | 0 | 1,141,600 | ー |
Mar 21, 2025 | 211 | +0.96% | 209 | 54,200 | 0 | 1,130,800 | ー |
Mar 14, 2025 | 209 | -0.48% | 209 | 36,300 | 0 | 1,122,500 | ー |
Mar 7, 2025 | 210 | -1.41% | 211 | 39,500 | 0 | 1,119,000 | ー |
Feb 28, 2025 | 213 | -4.48% | 214 | 54,800 | 0 | 1,118,400 | ー |
Feb 21, 2025 | 223 | -0.89% | 221 | 66,500 | 0 | 1,136,100 | ー |
Feb 14, 2025 | 225 | -0.88% | 227 | 108,800 | 0 | 1,135,100 | ー |
Feb 7, 2025 | 227 | -1.30% | 228 | 53,300 | 0 | 1,124,300 | ー |
Jan 31, 2025 | 230 | 0.00% | 228 | 46,800 | 0 | 1,118,100 | ー |
Jan 24, 2025 | 230 | +1.32% | 229 | 36,000 | 0 | 1,112,600 | ー |
Jan 17, 2025 | 227 | -2.58% | 227 | 16,800 | 0 | 1,107,800 | ー |
Jan 10, 2025 | 233 | +1.75% | 229 | 68,100 | 0 | 1,109,300 | ー |
Dec 30, 2024 | 229 | +1.78% | 222 | 37,300 | ー | ー | ー |
Dec 27, 2024 | 225 | +0.45% | 217 | 132,200 | 0 | 1,107,700 | ー |