Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 224 | 224 | 220 | 222 | -2 | -0.89% | 32,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 224 | -2.18% | 224 | 67,000 | ー | ー | ー |
Dec 13, 2024 | 229 | +0.88% | 228 | 64,300 | 0 | 1,111,600 | ー |
Dec 6, 2024 | 227 | +0.89% | 224 | 50,900 | 0 | 1,118,600 | ー |
Nov 29, 2024 | 225 | -3.43% | 228 | 89,000 | 0 | 1,126,600 | ー |
Nov 22, 2024 | 233 | +1.75% | 235 | 111,800 | 0 | 1,136,200 | ー |
Nov 15, 2024 | 229 | -5.76% | 240 | 239,300 | 0 | 1,134,700 | ー |
Nov 8, 2024 | 243 | +7.52% | 261 | 1,326,400 | 0 | 1,116,900 | ー |
Nov 1, 2024 | 226 | +6.60% | 219 | 62,700 | 0 | 1,098,500 | ー |
Oct 25, 2024 | 212 | +0.95% | 210 | 52,100 | 0 | 1,084,200 | ー |
Oct 18, 2024 | 210 | -1.87% | 212 | 30,400 | 0 | 1,069,600 | ー |
Oct 11, 2024 | 214 | +0.47% | 214 | 26,600 | 0 | 1,059,900 | ー |
Oct 4, 2024 | 213 | -2.29% | 212 | 56,400 | 0 | 1,060,800 | ー |
Sep 27, 2024 | 218 | +1.87% | 214 | 34,500 | 0 | 1,055,700 | ー |
Sep 20, 2024 | 214 | +2.39% | 208 | 35,600 | 0 | 1,060,400 | ー |
Sep 13, 2024 | 209 | -0.95% | 205 | 65,400 | 0 | 1,060,600 | ー |
Sep 6, 2024 | 211 | -8.26% | 221 | 124,300 | 0 | 1,061,100 | ー |
Aug 30, 2024 | 230 | -1.71% | 232 | 180,000 | 0 | 1,069,100 | ー |
Aug 23, 2024 | 234 | +4.93% | 233 | 414,900 | 0 | 1,086,800 | ー |
Aug 16, 2024 | 223 | +19.25% | 222 | 798,000 | 0 | 1,094,400 | ー |
Aug 9, 2024 | 187 | -20.43% | 183 | 1,978,500 | 0 | 1,081,500 | ー |