Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 285 | 324 | 283 | 314 | +29 | +10.18% | 440,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 285 | +4.40% | 278 | 102,400 | 0 | 432,700 | ー |
| Nov 21, 2025 | 273 | -5.86% | 278 | 301,400 | 0 | 452,500 | ー |
| Nov 14, 2025 | 290 | 0.00% | 291 | 123,000 | 0 | 439,800 | ー |
| Nov 7, 2025 | 290 | -0.34% | 290 | 66,200 | 0 | 439,900 | ー |
| Oct 31, 2025 | 291 | -4.59% | 298 | 113,500 | 0 | 446,000 | ー |
| Oct 24, 2025 | 305 | +2.35% | 302 | 128,400 | 0 | 451,500 | ー |
| Oct 17, 2025 | 298 | +2.41% | 294 | 157,600 | 0 | 459,900 | ー |
| Oct 10, 2025 | 291 | +1.75% | 293 | 180,800 | 0 | 476,700 | ー |
| Oct 3, 2025 | 286 | -10.06% | 296 | 307,600 | 0 | 488,000 | ー |
| Sep 26, 2025 | 318 | +7.07% | 312 | 560,900 | 0 | 491,800 | ー |
| Sep 19, 2025 | 297 | +2.41% | 297 | 262,800 | 0 | 536,100 | ー |
| Sep 12, 2025 | 290 | -0.68% | 290 | 391,400 | 0 | 621,200 | ー |
| Sep 5, 2025 | 292 | -0.68% | 298 | 450,000 | 0 | 626,000 | ー |
| Aug 29, 2025 | 294 | +1.03% | 292 | 410,000 | 0 | 635,500 | ー |
| Aug 22, 2025 | 291 | +6.59% | 280 | 665,600 | 0 | 809,200 | ー |
| Aug 15, 2025 | 273 | +14.23% | 272 | 2,293,500 | 0 | 845,000 | ー |
| Aug 8, 2025 | 239 | +1.27% | 243 | 530,900 | 0 | 1,125,600 | ー |
| Aug 1, 2025 | 236 | +7.27% | 244 | 2,943,700 | 0 | 1,116,000 | ー |
| Jul 25, 2025 | 220 | +1.85% | 220 | 40,600 | 0 | 1,126,300 | ー |
| Jul 18, 2025 | 216 | -2.70% | 219 | 85,400 | 0 | 1,132,400 | ー |