About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
207
JPY
+10
(+5.08%)
May 13, 3:30 pm JST
1.39
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
329 JPY
52 Week Low Aug 6, 2024
150 JPY
Yearly High Feb 13, 2025
239 JPY
Yearly Low Apr 7, 2025
154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 197 207 196 207 +9 +4.55% 77,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 198 -5.71% 204 80,400 0 1,086,100
May 2, 2025 210 +15.38% 200 289,800 400 1,074,300 2,685.75
Apr 25, 2025 182 +1.11% 182 868,300 0 1,035,200
Apr 18, 2025 180 +1.69% 184 515,600 0 1,026,000
Apr 11, 2025 177 -7.81% 165 337,300 0 1,049,300
Apr 4, 2025 192 -8.13% 193 168,300 0 1,154,500
Mar 28, 2025 209 -0.95% 218 1,828,800 0 1,141,600
Mar 21, 2025 211 +0.96% 209 54,200 0 1,130,800
Mar 14, 2025 209 -0.48% 209 36,300 0 1,122,500
Mar 7, 2025 210 -1.41% 211 39,500 0 1,119,000
Feb 28, 2025 213 -4.48% 214 54,800 0 1,118,400
Feb 21, 2025 223 -0.89% 221 66,500 0 1,136,100
Feb 14, 2025 225 -0.88% 227 108,800 0 1,135,100
Feb 7, 2025 227 -1.30% 228 53,300 0 1,124,300
Jan 31, 2025 230 0.00% 228 46,800 0 1,118,100
Jan 24, 2025 230 +1.32% 229 36,000 0 1,112,600
Jan 17, 2025 227 -2.58% 227 16,800 0 1,107,800
Jan 10, 2025 233 +1.75% 229 68,100 0 1,109,300
Dec 30, 2024 229 +1.78% 222 37,300
Dec 27, 2024 225 +0.45% 217 132,200 0 1,107,700