LANCERS,INC.(4484) Historical

52 Week High Sep 24, 2025

326 JPY

52 Week Low Apr 7, 2025

154 JPY

Yearly High Sep 24, 2025

326 JPY

Yearly Low Apr 7, 2025

154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	310	311	307	307	-4	-1.29%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	307	-1.60%	309	140,100	ー	ー	ー
Mar 6, 2026	312	-0.64%	308	170,000	0	343,700	ー
Feb 27, 2026	314	+1.62%	311	115,400	0	366,700	ー
Feb 20, 2026	309	-0.64%	312	152,300	0	386,400	ー
Feb 13, 2026	311	+5.78%	307	171,400	0	412,600	ー
Feb 6, 2026	294	+1.38%	293	92,000	0	409,800	ー
Jan 30, 2026	290	-8.81%	292	455,800	0	410,900	ー
Jan 23, 2026	318	+0.63%	316	136,200	0	583,400	ー
Jan 16, 2026	316	+0.96%	313	101,000	0	591,800	ー
Jan 9, 2026	313	+4.33%	308	142,400	0	603,800	ー
Dec 30, 2025	300	+0.67%	300	63,000	ー	ー	ー
Dec 26, 2025	298	-2.93%	299	302,200	0	623,600	ー
Dec 19, 2025	307	0.00%	306	91,500	0	598,700	ー
Dec 12, 2025	307	-2.23%	312	204,800	0	599,400	ー
Dec 5, 2025	314	+10.18%	305	440,500	0	597,500	ー
Nov 28, 2025	285	+4.40%	278	102,400	0	432,700	ー
Nov 21, 2025	273	-5.86%	278	301,400	0	452,500	ー
Nov 14, 2025	290	0.00%	291	123,000	0	439,800	ー
Nov 7, 2025	290	-0.34%	290	66,200	0	439,900	ー
Oct 31, 2025	291	-4.59%	298	113,500	0	446,000	ー