About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LANCERS,INC.(4484) Historical

4484
TSE Growth
LANCERS,INC.
222
JPY
-2
(-0.89%)
Dec 23, 3:30 pm JST
1.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
337 JPY
52 Week Low Aug 6, 2024
150 JPY
Yearly High Feb 14, 2024
337 JPY
Yearly Low Aug 6, 2024
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 224 224 220 222 -2 -0.89% 32,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 224 -2.18% 224 67,000
Dec 13, 2024 229 +0.88% 228 64,300 0 1,111,600
Dec 6, 2024 227 +0.89% 224 50,900 0 1,118,600
Nov 29, 2024 225 -3.43% 228 89,000 0 1,126,600
Nov 22, 2024 233 +1.75% 235 111,800 0 1,136,200
Nov 15, 2024 229 -5.76% 240 239,300 0 1,134,700
Nov 8, 2024 243 +7.52% 261 1,326,400 0 1,116,900
Nov 1, 2024 226 +6.60% 219 62,700 0 1,098,500
Oct 25, 2024 212 +0.95% 210 52,100 0 1,084,200
Oct 18, 2024 210 -1.87% 212 30,400 0 1,069,600
Oct 11, 2024 214 +0.47% 214 26,600 0 1,059,900
Oct 4, 2024 213 -2.29% 212 56,400 0 1,060,800
Sep 27, 2024 218 +1.87% 214 34,500 0 1,055,700
Sep 20, 2024 214 +2.39% 208 35,600 0 1,060,400
Sep 13, 2024 209 -0.95% 205 65,400 0 1,060,600
Sep 6, 2024 211 -8.26% 221 124,300 0 1,061,100
Aug 30, 2024 230 -1.71% 232 180,000 0 1,069,100
Aug 23, 2024 234 +4.93% 233 414,900 0 1,086,800
Aug 16, 2024 223 +19.25% 222 798,000 0 1,094,400
Aug 9, 2024 187 -20.43% 183 1,978,500 0 1,081,500