kabutan

JMDC Inc.(4483) Historical

4483
TSE Prime
JMDC Inc.
3,445
JPY
-200
(-5.49%)
Mar 13, 3:30 pm JST
21.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,445
Mar 13, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,950 JPY
52 Week Low Apr 7, 2025
2,480 JPY
Yearly High Nov 4, 2025
4,950 JPY
Yearly Low Apr 7, 2025
2,480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,980 4,305 3,170 3,445 -540 -13.55% 20,469,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,926 4,950 2,480 3,985 +59 +1.50% 84,192,000
2024 4,205 4,880 2,487 3,926 -337 -7.91% 81,042,800
2023 3,740 6,460 3,505 4,263 +483 +12.78% 93,177,300
2022 8,590 8,630 3,685 3,780 -4,800 -55.94% 119,609,000
2021 5,820 9,470 4,285 8,580 +2,740 +46.92% 68,113,100
2020 2,160 6,220 1,622 5,840 +3,593 +159.90% 112,236,400
2019 1,955 2,492 1,740 2,247 ー% 26,898,000