Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,926 | 4,143 | 2,550 | 2,571 | -1,355 | -34.51% | 22,436,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,205.0 | 4,880.0 | 2,487.5 | 3,926.0 | -337.0 | -7.91% | 81,042,800 |
2023 | 3,740.0 | 6,460.0 | 3,505.0 | 4,263.0 | +483.0 | +12.78% | 93,177,300 |
2022 | 8,590.0 | 8,630.0 | 3,685.0 | 3,780.0 | -4,800.0 | -55.94% | 119,609,000 |
2021 | 5,820.0 | 9,470.0 | 4,285.0 | 8,580.0 | +2,740.0 | +46.92% | 68,113,100 |
2020 | 2,160.0 | 6,220.0 | 1,622.5 | 5,840.0 | +3,592.5 | +159.84% | 112,236,400 |
2019 | 1,955.0 | 2,492.5 | 1,740.0 | 2,247.5 | ー | ー% | 26,898,000 |