kabutan

JMDC Inc.(4483) Historical

4483
TSE Prime
JMDC Inc.
3,340
JPY
+5
(+0.15%)
Apr 30, 12:41 pm JST
20.82
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
3,331.5
Apr 30, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,950 JPY
52 Week Low May 22, 2025
2,966 JPY
Yearly High Feb 27, 2026
4,305 JPY
Yearly Low Mar 23, 2026
3,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,980 4,305 3,050 3,340 -645 -16.19% 33,427,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,926 4,950 2,480 3,985 +59 +1.50% 84,192,000
2024 4,205 4,880 2,487 3,926 -337 -7.91% 81,042,800
2023 3,740 6,460 3,505 4,263 +483 +12.78% 93,177,300
2022 8,590 8,630 3,685 3,780 -4,800 -55.94% 119,609,000
2021 5,820 9,470 4,285 8,580 +2,740 +46.92% 68,113,100
2020 2,160 6,220 1,622 5,840 +3,593 +159.90% 112,236,400
2019 1,955 2,492 1,740 2,247 ー% 26,898,000