Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,926 | 4,950 | 2,480 | 3,990 | +64 | +1.63% | 78,416,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,205 | 4,880 | 2,487 | 3,926 | -337 | -7.91% | 81,042,800 |
| 2023 | 3,740 | 6,460 | 3,505 | 4,263 | +483 | +12.78% | 93,177,300 |
| 2022 | 8,590 | 8,630 | 3,685 | 3,780 | -4,800 | -55.94% | 119,609,000 |
| 2021 | 5,820 | 9,470 | 4,285 | 8,580 | +2,740 | +46.92% | 68,113,100 |
| 2020 | 2,160 | 6,220 | 1,622 | 5,840 | +3,593 | +159.90% | 112,236,400 |
| 2019 | 1,955 | 2,492 | 1,740 | 2,247 | ー | ー% | 26,898,000 |