About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JMDC Inc.(4483) Historical

4483
TSE Prime
JMDC Inc.
2,603.5
JPY
-87.5
(-3.25%)
Apr 3, 3:30 pm JST
17.68
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
2,606.1
Apr 3, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
4,880.0 JPY
52 Week Low May 30, 2024
2,487.5 JPY
Yearly High Jan 29, 2025
4,143.0 JPY
Yearly Low Mar 11, 2025
2,673.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2025 2,800 2,813 2,587 2,603 -246 -8.62% 1,530,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 28, 2025 2,830.5 2,950.0 2,763.0 2,849.0 +18.5 +0.65% 2,238,200
Mar 21, 2025 2,922.5 2,977.5 2,818.0 2,830.5 -104.5 -3.56% 1,420,500
Mar 14, 2025 2,905.0 3,042.0 2,673.5 2,935.0 +68.0 +2.37% 2,135,000
Mar 7, 2025 3,020.0 3,020.0 2,865.5 2,867.0 -103.0 -3.47% 1,373,400
Feb 28, 2025 3,057.0 3,170.0 2,926.0 2,970.0 -87.0 -2.85% 1,271,400
Feb 21, 2025 3,235.0 3,313.0 3,012.0 3,057.0 -216.0 -6.60% 2,181,300
Feb 14, 2025 3,203.0 3,422.0 3,193.0 3,273.0 +64.0 +1.99% 2,119,800
Feb 7, 2025 3,900.0 4,068.0 3,205.0 3,209.0 -761.0 -19.17% 3,670,700
Jan 31, 2025 4,028.0 4,143.0 3,970.0 3,970.0 -40.0 -1.00% 867,000
Jan 24, 2025 4,050.0 4,083.0 3,940.0 4,010.0 +10.0 +0.25% 1,060,400
Jan 17, 2025 3,737.0 4,066.0 3,690.0 4,000.0 +304.0 +8.23% 1,394,300
Jan 10, 2025 3,926.0 3,991.0 3,616.0 3,696.0 -230.0 -5.86% 1,140,300
Dec 30, 2024 3,937.0 3,973.0 3,900.0 3,926.0 +43.0 +1.11% 152,400
Dec 27, 2024 3,821.0 3,936.0 3,756.0 3,883.0 +25.0 +0.65% 1,034,500
Dec 20, 2024 4,000.0 4,045.0 3,837.0 3,858.0 -155.0 -3.86% 1,306,400
Dec 13, 2024 4,007.0 4,160.0 3,975.0 4,013.0 +11.0 +0.27% 1,236,100
Dec 6, 2024 4,102.0 4,190.0 3,922.0 4,002.0 -98.0 -2.39% 1,206,900
Nov 29, 2024 4,284.0 4,284.0 4,051.0 4,100.0 -100.0 -2.38% 1,167,000
Nov 22, 2024 4,172.0 4,343.0 4,135.0 4,200.0 -42.0 -0.99% 820,000
Nov 15, 2024 4,341.0 4,554.0 4,205.0 4,242.0 -132.0 -3.02% 1,106,200