JMDC Inc.(4483) Historical

52 Week High Nov 4, 2025

4,950 JPY

52 Week Low May 22, 2025

2,966 JPY

Yearly High Feb 27, 2026

4,305 JPY

Yearly Low Mar 23, 2026

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,335	3,365	3,270	3,320	-35	-1.04%	620,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,580	3,590	3,285	3,355	-245	-6.81%	1,455,700
Apr 17, 2026	3,600	3,770	3,525	3,600	+70	+1.98%	1,828,400
Apr 10, 2026	3,395	3,720	3,365	3,530	+150	+4.44%	2,319,700
Apr 3, 2026	3,080	3,440	3,065	3,380	+75	+2.27%	2,353,600
Mar 27, 2026	3,170	3,360	3,050	3,305	+30	+0.92%	2,794,500
Mar 19, 2026	3,390	3,415	3,230	3,275	-170	-4.93%	2,207,600
Mar 13, 2026	3,845	3,985	3,445	3,445	-680	-16.48%	2,281,600
Mar 6, 2026	4,060	4,155	3,845	4,125	-50	-1.20%	1,696,700
Feb 27, 2026	3,965	4,305	3,885	4,175	+215	+5.43%	2,080,400
Feb 20, 2026	3,660	4,125	3,505	3,960	+295	+8.05%	2,806,700
Feb 13, 2026	3,470	3,795	3,390	3,665	+230	+6.70%	2,302,300
Feb 6, 2026	3,325	3,475	3,170	3,435	+45	+1.33%	3,129,100
Jan 30, 2026	3,650	3,710	3,340	3,390	-375	-9.96%	1,885,000
Jan 23, 2026	3,730	3,835	3,645	3,765	+50	+1.35%	912,700
Jan 16, 2026	3,870	3,910	3,680	3,715	-155	-4.01%	1,233,500
Jan 9, 2026	3,980	4,015	3,805	3,870	-115	-2.89%	1,529,100
Dec 30, 2025	3,810	4,035	3,810	3,985	+185	+4.87%	647,800
Dec 26, 2025	3,765	3,865	3,625	3,800	+40	+1.06%	1,283,900
Dec 19, 2025	3,815	4,070	3,655	3,760	+5	+0.13%	2,483,000
Dec 12, 2025	4,000	4,030	3,645	3,755	-235	-5.89%	1,360,700