Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 2,800 | 2,813 | 2,587 | 2,603 | -246 | -8.62% | 1,530,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 2,830.5 | 2,950.0 | 2,763.0 | 2,849.0 | +18.5 | +0.65% | 2,238,200 |
Mar 21, 2025 | 2,922.5 | 2,977.5 | 2,818.0 | 2,830.5 | -104.5 | -3.56% | 1,420,500 |
Mar 14, 2025 | 2,905.0 | 3,042.0 | 2,673.5 | 2,935.0 | +68.0 | +2.37% | 2,135,000 |
Mar 7, 2025 | 3,020.0 | 3,020.0 | 2,865.5 | 2,867.0 | -103.0 | -3.47% | 1,373,400 |
Feb 28, 2025 | 3,057.0 | 3,170.0 | 2,926.0 | 2,970.0 | -87.0 | -2.85% | 1,271,400 |
Feb 21, 2025 | 3,235.0 | 3,313.0 | 3,012.0 | 3,057.0 | -216.0 | -6.60% | 2,181,300 |
Feb 14, 2025 | 3,203.0 | 3,422.0 | 3,193.0 | 3,273.0 | +64.0 | +1.99% | 2,119,800 |
Feb 7, 2025 | 3,900.0 | 4,068.0 | 3,205.0 | 3,209.0 | -761.0 | -19.17% | 3,670,700 |
Jan 31, 2025 | 4,028.0 | 4,143.0 | 3,970.0 | 3,970.0 | -40.0 | -1.00% | 867,000 |
Jan 24, 2025 | 4,050.0 | 4,083.0 | 3,940.0 | 4,010.0 | +10.0 | +0.25% | 1,060,400 |
Jan 17, 2025 | 3,737.0 | 4,066.0 | 3,690.0 | 4,000.0 | +304.0 | +8.23% | 1,394,300 |
Jan 10, 2025 | 3,926.0 | 3,991.0 | 3,616.0 | 3,696.0 | -230.0 | -5.86% | 1,140,300 |
Dec 30, 2024 | 3,937.0 | 3,973.0 | 3,900.0 | 3,926.0 | +43.0 | +1.11% | 152,400 |
Dec 27, 2024 | 3,821.0 | 3,936.0 | 3,756.0 | 3,883.0 | +25.0 | +0.65% | 1,034,500 |
Dec 20, 2024 | 4,000.0 | 4,045.0 | 3,837.0 | 3,858.0 | -155.0 | -3.86% | 1,306,400 |
Dec 13, 2024 | 4,007.0 | 4,160.0 | 3,975.0 | 4,013.0 | +11.0 | +0.27% | 1,236,100 |
Dec 6, 2024 | 4,102.0 | 4,190.0 | 3,922.0 | 4,002.0 | -98.0 | -2.39% | 1,206,900 |
Nov 29, 2024 | 4,284.0 | 4,284.0 | 4,051.0 | 4,100.0 | -100.0 | -2.38% | 1,167,000 |
Nov 22, 2024 | 4,172.0 | 4,343.0 | 4,135.0 | 4,200.0 | -42.0 | -0.99% | 820,000 |
Nov 15, 2024 | 4,341.0 | 4,554.0 | 4,205.0 | 4,242.0 | -132.0 | -3.02% | 1,106,200 |