Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,760 | 2,796 | 2,587 | 2,625 | -135 | -4.89% | 746,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,020.0 | 3,042.0 | 2,673.5 | 2,760.0 | -210.0 | -7.07% | 7,689,200 |
Feb, 2025 | 3,900.0 | 4,068.0 | 2,926.0 | 2,970.0 | -1,000.0 | -25.19% | 9,243,200 |
Jan, 2025 | 3,926.0 | 4,143.0 | 3,616.0 | 3,970.0 | +44.0 | +1.12% | 4,462,000 |
Dec, 2024 | 4,102.0 | 4,190.0 | 3,756.0 | 3,926.0 | -174.0 | -4.24% | 4,936,300 |
Nov, 2024 | 4,192.0 | 4,699.0 | 4,051.0 | 4,100.0 | -201.0 | -4.67% | 5,239,800 |
Oct, 2024 | 4,651.0 | 4,797.0 | 4,010.0 | 4,301.0 | -364.0 | -7.80% | 7,067,400 |
Sep, 2024 | 4,556.0 | 4,880.0 | 4,390.0 | 4,665.0 | +266.0 | +6.05% | 5,898,700 |
Aug, 2024 | 3,237.0 | 4,540.0 | 2,868.5 | 4,399.0 | +1,092.0 | +33.02% | 7,921,400 |
Jul, 2024 | 3,366.0 | 3,872.0 | 3,121.0 | 3,307.0 | -14.0 | -0.42% | 7,659,300 |
Jun, 2024 | 2,720.0 | 3,487.0 | 2,694.0 | 3,321.0 | +581.5 | +21.23% | 8,937,300 |
May, 2024 | 3,200.0 | 3,352.0 | 2,487.5 | 2,739.5 | -487.5 | -15.11% | 7,575,200 |
Apr, 2024 | 3,601.0 | 3,635.0 | 2,986.0 | 3,227.0 | -382.0 | -10.58% | 6,163,300 |
Mar, 2024 | 3,696.0 | 3,923.0 | 3,477.0 | 3,609.0 | -95.0 | -2.56% | 6,586,500 |
Feb, 2024 | 3,905.0 | 4,049.0 | 3,351.0 | 3,704.0 | -232.0 | -5.89% | 8,363,400 |
Jan, 2024 | 4,205.0 | 4,320.0 | 3,732.0 | 3,936.0 | -327.0 | -7.67% | 4,694,200 |
Dec, 2023 | 4,290.0 | 4,314.0 | 4,005.0 | 4,263.0 | -51.0 | -1.18% | 4,967,600 |
Nov, 2023 | 4,267.0 | 5,135.0 | 4,175.0 | 4,314.0 | +117.0 | +2.79% | 7,306,900 |
Oct, 2023 | 5,450.0 | 5,575.0 | 4,097.0 | 4,197.0 | -1,242.0 | -22.84% | 10,942,700 |
Sep, 2023 | 4,414.0 | 5,550.0 | 4,312.0 | 5,439.0 | +1,079.0 | +24.75% | 13,447,300 |
Aug, 2023 | 5,486.0 | 5,499.0 | 3,993.0 | 4,360.0 | -1,069.0 | -19.69% | 9,455,000 |