JMDC Inc.(4483) Historical

52 Week High Nov 4, 2025

4,950 JPY

52 Week Low May 22, 2025

2,966 JPY

Yearly High Feb 27, 2026

4,305 JPY

Yearly Low Mar 23, 2026

3,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,310	3,770	3,270	3,320	+80	+2.47%	7,396,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,060	4,155	3,050	3,240	-935	-22.40%	10,164,000
Feb, 2026	3,325	4,305	3,170	4,175	+785	+23.16%	10,318,500
Jan, 2026	3,980	4,015	3,340	3,390	-595	-14.93%	5,560,300
Dec, 2025	4,270	4,305	3,625	3,985	-315	-7.33%	6,944,600
Nov, 2025	4,870	4,950	4,025	4,300	-600	-12.24%	6,063,700
Oct, 2025	4,480	4,923	4,259	4,900	+420	+9.38%	6,375,400
Sep, 2025	4,172	4,819	4,114	4,480	+318	+7.64%	5,324,800
Aug, 2025	3,931	4,662	3,891	4,162	+214	+5.42%	6,315,900
Jul, 2025	3,974	4,149	3,646	3,948	-36	-0.90%	6,590,200
Jun, 2025	3,250	4,039	3,237	3,984	+710	+21.69%	9,482,700
May, 2025	3,200	3,431	2,966	3,274	+56	+1.74%	9,045,500
Apr, 2025	2,760	3,276	2,480	3,218	+458	+16.59%	6,654,800
Mar, 2025	3,020	3,042	2,673	2,760	-210	-7.07%	7,689,200
Feb, 2025	3,900	4,068	2,926	2,970	-1,000	-25.19%	9,243,200
Jan, 2025	3,926	4,143	3,616	3,970	+44	+1.12%	4,462,000
Dec, 2024	4,102	4,190	3,756	3,926	-174	-4.24%	4,936,300
Nov, 2024	4,192	4,699	4,051	4,100	-201	-4.67%	5,239,800
Oct, 2024	4,651	4,797	4,010	4,301	-364	-7.80%	7,067,400
Sep, 2024	4,556	4,880	4,390	4,665	+266	+6.05%	5,898,700
Aug, 2024	3,237	4,540	2,868	4,399	+1,092	+33.02%	7,921,400