kabutan

JMDC Inc.(4483) Historical

4483
TSE Prime
JMDC Inc.
3,990
JPY
-15
(-0.37%)
Dec 5, 3:30 pm JST
25.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,993.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,950 JPY
52 Week Low Apr 7, 2025
2,480 JPY
Yearly High Nov 4, 2025
4,950 JPY
Yearly Low Apr 7, 2025
2,480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,270 4,305 3,870 3,990 -310 -7.21% 1,169,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,870 4,950 4,025 4,300 -600 -12.24% 6,063,700
Oct, 2025 4,480 4,923 4,259 4,900 +420 +9.38% 6,375,400
Sep, 2025 4,172 4,819 4,114 4,480 +318 +7.64% 5,324,800
Aug, 2025 3,931 4,662 3,891 4,162 +214 +5.42% 6,315,900
Jul, 2025 3,974 4,149 3,646 3,948 -36 -0.90% 6,590,200
Jun, 2025 3,250 4,039 3,237 3,984 +710 +21.69% 9,482,700
May, 2025 3,200 3,431 2,966 3,274 +56 +1.74% 9,045,500
Apr, 2025 2,760 3,276 2,480 3,218 +458 +16.59% 6,654,800
Mar, 2025 3,020 3,042 2,673 2,760 -210 -7.07% 7,689,200
Feb, 2025 3,900 4,068 2,926 2,970 -1,000 -25.19% 9,243,200
Jan, 2025 3,926 4,143 3,616 3,970 +44 +1.12% 4,462,000
Dec, 2024 4,102 4,190 3,756 3,926 -174 -4.24% 4,936,300
Nov, 2024 4,192 4,699 4,051 4,100 -201 -4.67% 5,239,800
Oct, 2024 4,651 4,797 4,010 4,301 -364 -7.80% 7,067,400
Sep, 2024 4,556 4,880 4,390 4,665 +266 +6.05% 5,898,700
Aug, 2024 3,237 4,540 2,868 4,399 +1,092 +33.02% 7,921,400
Jul, 2024 3,366 3,872 3,121 3,307 -14 -0.42% 7,659,300
Jun, 2024 2,720 3,487 2,694 3,321 +582 +21.25% 8,937,300
May, 2024 3,200 3,352 2,487 2,739 -488 -15.12% 7,575,200
Apr, 2024 3,601 3,635 2,986 3,227 -382 -10.58% 6,163,300