Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 2,868 | 2,885 | 2,828 | 2,849 | -26 | -0.90% | 330,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 27, 2025 | 2,860.0 | 2,898.5 | 2,845.0 | 2,875.0 | -9.5 | -0.33% | 634,200 |
Mar 26, 2025 | 2,855.5 | 2,950.0 | 2,855.5 | 2,884.5 | +112.5 | +4.06% | 739,100 |
Mar 25, 2025 | 2,800.0 | 2,806.5 | 2,763.0 | 2,772.0 | -30.0 | -1.07% | 277,800 |
Mar 24, 2025 | 2,830.5 | 2,840.0 | 2,774.5 | 2,802.0 | -28.5 | -1.01% | 256,900 |
Mar 21, 2025 | 2,930.5 | 2,936.5 | 2,818.0 | 2,830.5 | -123.5 | -4.18% | 477,600 |
Mar 19, 2025 | 2,935.5 | 2,977.5 | 2,910.5 | 2,954.0 | +2.5 | +0.08% | 256,100 |
Mar 18, 2025 | 2,942.0 | 2,956.5 | 2,923.0 | 2,951.5 | +59.5 | +2.06% | 309,400 |
Mar 17, 2025 | 2,922.5 | 2,934.0 | 2,873.0 | 2,892.0 | -43.0 | -1.47% | 377,400 |
Mar 14, 2025 | 2,946.0 | 3,003.0 | 2,908.5 | 2,935.0 | -22.5 | -0.76% | 323,200 |
Mar 13, 2025 | 3,008.0 | 3,042.0 | 2,942.5 | 2,957.5 | -50.5 | -1.68% | 271,200 |
Mar 12, 2025 | 2,811.5 | 3,027.0 | 2,795.0 | 3,008.0 | +180.5 | +6.38% | 513,900 |
Mar 11, 2025 | 2,756.5 | 2,827.5 | 2,673.5 | 2,827.5 | -29.0 | -1.02% | 638,900 |
Mar 10, 2025 | 2,905.0 | 2,909.5 | 2,836.0 | 2,856.5 | -10.5 | -0.37% | 387,800 |
Mar 7, 2025 | 2,909.5 | 2,930.5 | 2,865.5 | 2,867.0 | -92.5 | -3.13% | 311,800 |
Mar 6, 2025 | 2,935.0 | 2,981.0 | 2,924.5 | 2,959.5 | +9.5 | +0.32% | 238,700 |
Mar 5, 2025 | 2,970.0 | 2,988.0 | 2,917.0 | 2,950.0 | -5.0 | -0.17% | 233,000 |
Mar 4, 2025 | 2,976.0 | 2,977.5 | 2,916.0 | 2,955.0 | -48.0 | -1.60% | 291,300 |
Mar 3, 2025 | 3,020.0 | 3,020.0 | 2,956.0 | 3,003.0 | +33.0 | +1.11% | 298,600 |
Feb 28, 2025 | 3,010.0 | 3,047.0 | 2,926.0 | 2,970.0 | -46.0 | -1.53% | 471,200 |
Feb 27, 2025 | 3,081.0 | 3,106.0 | 3,016.0 | 3,016.0 | -74.0 | -2.39% | 260,900 |