kabutan

JMDC Inc.(4483) Historical

4483
TSE Prime
JMDC Inc.
3,445
JPY
-200
(-5.49%)
Mar 13, 3:30 pm JST
21.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,445
Mar 13, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,950 JPY
52 Week Low Apr 7, 2025
2,480 JPY
Yearly High Nov 4, 2025
4,950 JPY
Yearly Low Apr 7, 2025
2,480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,575 3,585 3,445 3,445 -200 -5.49% 612,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,735 3,760 3,625 3,645 -155 -4.08% 398,000
Mar 11, 2026 3,925 3,975 3,785 3,800 -130 -3.31% 461,100
Mar 10, 2026 3,930 3,985 3,855 3,930 +10 +0.26% 339,200
Mar 9, 2026 3,845 3,950 3,775 3,920 -205 -4.97% 471,300
Mar 6, 2026 3,945 4,155 3,870 4,125 +165 +4.17% 292,900
Mar 5, 2026 3,995 4,090 3,960 3,960 +90 +2.33% 297,600
Mar 4, 2026 3,900 3,995 3,845 3,870 -45 -1.15% 574,800
Mar 3, 2026 4,040 4,135 3,915 3,915 -160 -3.93% 283,200
Mar 2, 2026 4,060 4,150 4,035 4,075 -100 -2.40% 248,200
Feb 27, 2026 4,200 4,305 4,145 4,175 +25 +0.60% 570,300
Feb 26, 2026 4,115 4,215 4,080 4,150 +90 +2.22% 408,900
Feb 25, 2026 4,025 4,160 3,990 4,060 +160 +4.10% 599,900
Feb 24, 2026 3,965 3,985 3,885 3,900 -60 -1.52% 501,300
Feb 20, 2026 3,920 4,025 3,905 3,960 +60 +1.54% 580,400
Feb 19, 2026 3,950 3,960 3,850 3,900 -90 -2.26% 515,900
Feb 18, 2026 3,760 4,125 3,760 3,990 +260 +6.97% 1,005,200
Feb 17, 2026 3,595 3,745 3,580 3,730 +145 +4.04% 335,900
Feb 16, 2026 3,660 3,660 3,505 3,585 -80 -2.18% 369,300
Feb 13, 2026 3,720 3,795 3,620 3,665 -25 -0.68% 355,200
Feb 12, 2026 3,650 3,785 3,630 3,690 -10 -0.27% 448,400