JMDC Inc.(4483) Historical

52 Week High Nov 4, 2025

4,950 JPY

52 Week Low May 22, 2025

2,966 JPY

Yearly High Feb 27, 2026

4,305 JPY

Yearly Low Mar 23, 2026

3,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,270	3,355	3,270	3,335	0	0.00%	113,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,340	3,365	3,315	3,335	-30	-0.89%	233,100
Apr 27, 2026	3,335	3,365	3,305	3,365	+10	+0.30%	253,000
Apr 24, 2026	3,320	3,375	3,285	3,355	-30	-0.89%	295,800
Apr 23, 2026	3,390	3,405	3,335	3,385	-20	-0.59%	244,600
Apr 22, 2026	3,440	3,445	3,390	3,405	-105	-2.99%	330,300
Apr 21, 2026	3,515	3,530	3,440	3,510	-20	-0.57%	255,900
Apr 20, 2026	3,580	3,590	3,465	3,530	-70	-1.94%	329,100
Apr 17, 2026	3,700	3,725	3,570	3,600	-135	-3.61%	388,400
Apr 16, 2026	3,735	3,770	3,700	3,735	+70	+1.91%	348,100
Apr 15, 2026	3,620	3,695	3,620	3,665	+70	+1.95%	404,800
Apr 14, 2026	3,660	3,660	3,535	3,595	+5	+0.14%	263,900
Apr 13, 2026	3,600	3,640	3,525	3,590	+60	+1.70%	423,200
Apr 10, 2026	3,560	3,585	3,460	3,530	-45	-1.26%	311,900
Apr 9, 2026	3,705	3,710	3,535	3,575	-120	-3.25%	579,300
Apr 8, 2026	3,620	3,720	3,570	3,695	+145	+4.08%	538,400
Apr 7, 2026	3,510	3,600	3,455	3,550	+60	+1.72%	474,200
Apr 6, 2026	3,395	3,505	3,365	3,490	+110	+3.25%	415,900
Apr 3, 2026	3,360	3,425	3,350	3,380	+90	+2.74%	285,300
Apr 2, 2026	3,390	3,425	3,275	3,290	-135	-3.94%	478,600
Apr 1, 2026	3,310	3,440	3,295	3,425	+185	+5.71%	406,100