JMDC Inc.(4483) Historical

52 Week High Nov 4, 2025

4,950 JPY

52 Week Low May 22, 2025

2,966 JPY

Yearly High Feb 27, 2026

4,305 JPY

Yearly Low Mar 23, 2026

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,335	3,365	3,270	3,340	-15	-0.45%	610,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,355	-6.81%	3,428	1,455,700	68,900	276,000	4.01
Apr 17, 2026	3,600	+1.98%	3,640	1,828,400	64,300	270,000	4.20
Apr 10, 2026	3,530	+4.44%	3,567	2,319,700	74,700	279,600	3.74
Apr 3, 2026	3,380	+2.27%	3,299	2,353,600	69,100	284,500	4.12
Mar 27, 2026	3,305	+0.92%	3,180	2,794,500	70,600	286,700	4.06
Mar 19, 2026	3,275	-4.93%	3,303	2,207,600	81,400	337,400	4.14
Mar 13, 2026	3,445	-16.48%	3,736	2,281,600	82,800	308,700	3.73
Mar 6, 2026	4,125	-1.20%	3,992	1,696,700	82,800	291,300	3.52
Feb 27, 2026	4,175	+5.43%	4,093	2,080,400	76,700	332,700	4.34
Feb 20, 2026	3,960	+8.05%	3,883	2,806,700	75,800	355,400	4.69
Feb 13, 2026	3,665	+6.70%	3,622	2,302,300	80,000	409,900	5.12
Feb 6, 2026	3,435	+1.33%	3,317	3,129,100	71,300	395,900	5.55
Jan 30, 2026	3,390	-9.96%	3,475	1,885,000	53,700	362,300	6.75
Jan 23, 2026	3,765	+1.35%	3,746	912,700	53,500	331,200	6.19
Jan 16, 2026	3,715	-4.01%	3,799	1,233,500	51,500	341,300	6.63
Jan 9, 2026	3,870	-2.89%	3,882	1,529,100	65,100	297,400	4.57
Dec 30, 2025	3,985	+4.87%	3,933	647,800	ー	ー	ー
Dec 26, 2025	3,800	+1.06%	3,761	1,283,900	78,300	263,100	3.36
Dec 19, 2025	3,760	+0.13%	3,834	2,483,000	60,100	261,100	4.34
Dec 12, 2025	3,755	-5.89%	3,801	1,360,700	60,200	234,900	3.90