JMDC Inc.(4483) Historical

52 Week High Nov 4, 2025

4,950 JPY

52 Week Low Apr 7, 2025

2,480 JPY

Yearly High Nov 4, 2025

4,950 JPY

Yearly Low Apr 7, 2025

2,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,575	3,585	3,445	3,445	-200	-5.49%	612,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,445	-16.48%	3,736	2,281,600	ー	ー	ー
Mar 6, 2026	4,125	-1.20%	3,992	1,696,700	82,800	291,300	3.52
Feb 27, 2026	4,175	+5.43%	4,093	2,080,400	76,700	332,700	4.34
Feb 20, 2026	3,960	+8.05%	3,883	2,806,700	75,800	355,400	4.69
Feb 13, 2026	3,665	+6.70%	3,622	2,302,300	80,000	409,900	5.12
Feb 6, 2026	3,435	+1.33%	3,317	3,129,100	71,300	395,900	5.55
Jan 30, 2026	3,390	-9.96%	3,475	1,885,000	53,700	362,300	6.75
Jan 23, 2026	3,765	+1.35%	3,746	912,700	53,500	331,200	6.19
Jan 16, 2026	3,715	-4.01%	3,799	1,233,500	51,500	341,300	6.63
Jan 9, 2026	3,870	-2.89%	3,882	1,529,100	65,100	297,400	4.57
Dec 30, 2025	3,985	+4.87%	3,933	647,800	ー	ー	ー
Dec 26, 2025	3,800	+1.06%	3,761	1,283,900	78,300	263,100	3.36
Dec 19, 2025	3,760	+0.13%	3,834	2,483,000	60,100	261,100	4.34
Dec 12, 2025	3,755	-5.89%	3,801	1,360,700	60,200	234,900	3.90
Dec 5, 2025	3,990	-7.21%	4,008	1,169,200	56,400	225,000	3.99
Nov 28, 2025	4,300	+1.90%	4,244	723,500	62,500	215,500	3.45
Nov 21, 2025	4,220	-3.65%	4,188	1,186,700	61,900	219,700	3.55
Nov 14, 2025	4,380	-2.88%	4,310	1,904,700	66,000	259,300	3.93
Nov 7, 2025	4,510	-7.96%	4,698	2,248,800	89,700	303,700	3.39
Oct 31, 2025	4,900	+2.25%	4,800	1,984,700	56,400	262,100	4.65