kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JMDC Inc.(4483) Historical

4483
TSE Prime
JMDC Inc.
2,849.0
JPY
-26.0
(-0.90%)
Mar 28, 3:30 pm JST
18.89
USD
Mar 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,833.6
Mar 28, 10:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
4,880.0 JPY
52 Week Low May 30, 2024
2,487.5 JPY
Yearly High Sep 20, 2024
4,880.0 JPY
Yearly Low May 30, 2024
2,487.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 28, 2025 2,868 2,885 2,828 2,849 -26 -0.90% 330,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 28, 2025 2,849.0 +0.65% 2,857.0 2,238,200 ー ー ー
Mar 21, 2025 2,830.5 -3.56% 2,901.7 1,420,500 24,000 501,300 20.89
Mar 14, 2025 2,935.0 +2.37% 2,880.2 2,135,000 20,000 466,500 23.33
Mar 7, 2025 2,867.0 -3.47% 2,942.4 1,373,400 21,700 461,300 21.26
Feb 28, 2025 2,970.0 -2.85% 3,041.7 1,271,400 22,900 433,400 18.93
Feb 21, 2025 3,057.0 -6.60% 3,178.7 2,181,300 22,300 411,400 18.45
Feb 14, 2025 3,273.0 +1.99% 3,307.5 2,119,800 22,400 394,700 17.62
Feb 7, 2025 3,209.0 -19.17% 3,503.4 3,670,700 27,400 400,300 14.61
Jan 31, 2025 3,970.0 -1.00% 4,037.6 867,000 20,000 211,900 10.60
Jan 24, 2025 4,010.0 +0.25% 4,013.8 1,060,400 22,500 208,500 9.27
Jan 17, 2025 4,000.0 +8.23% 3,929.2 1,394,300 25,300 210,800 8.33
Jan 10, 2025 3,696.0 -5.86% 3,745.1 1,140,300 25,300 220,800 8.73
Dec 30, 2024 3,926.0 +1.11% 3,931.0 152,400 ー ー ー
Dec 27, 2024 3,883.0 +0.65% 3,854.6 1,034,500 27,700 214,500 7.74
Dec 20, 2024 3,858.0 -3.86% 3,955.4 1,306,400 34,000 197,600 5.81
Dec 13, 2024 4,013.0 +0.27% 4,066.4 1,236,100 32,900 226,800 6.89
Dec 6, 2024 4,002.0 -2.39% 4,047.2 1,206,900 41,400 226,100 5.46
Nov 29, 2024 4,100.0 -2.38% 4,161.0 1,167,000 48,000 217,000 4.52
Nov 22, 2024 4,200.0 -0.99% 4,226.9 820,000 48,800 196,400 4.02
Nov 15, 2024 4,242.0 -3.02% 4,350.0 1,106,200 52,800 199,000 3.77