kabutan

JMDC Inc.(4483) Historical

4483
TSE Prime
JMDC Inc.
3,990
JPY
-15
(-0.37%)
Dec 5, 3:30 pm JST
25.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,993.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,950 JPY
52 Week Low Apr 7, 2025
2,480 JPY
Yearly High Nov 4, 2025
4,950 JPY
Yearly Low Apr 7, 2025
2,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,270 4,305 3,870 3,990 -310 -7.21% 1,169,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,300 +1.90% 4,244 723,500 62,500 215,500 3.45
Nov 21, 2025 4,220 -3.65% 4,188 1,186,700 61,900 219,700 3.55
Nov 14, 2025 4,380 -2.88% 4,310 1,904,700 66,000 259,300 3.93
Nov 7, 2025 4,510 -7.96% 4,698 2,248,800 89,700 303,700 3.39
Oct 31, 2025 4,900 +2.25% 4,800 1,984,700 56,400 262,100 4.65
Oct 24, 2025 4,792 +2.02% 4,806 1,107,300 78,400 259,500 3.31
Oct 17, 2025 4,697 -0.40% 4,576 1,063,800 74,200 272,800 3.68
Oct 10, 2025 4,716 +3.95% 4,727 1,513,600 74,200 200,500 2.70
Oct 3, 2025 4,537 +2.69% 4,472 1,136,300 69,400 207,100 2.98
Sep 26, 2025 4,418 -6.58% 4,566 802,100 62,900 212,000 3.37
Sep 19, 2025 4,729 +5.68% 4,687 1,366,200 78,800 194,400 2.47
Sep 12, 2025 4,475 +4.58% 4,436 1,441,500 65,100 222,000 3.41
Sep 5, 2025 4,279 +2.81% 4,227 1,284,700 65,500 248,300 3.79
Aug 29, 2025 4,162 -3.77% 4,236 859,600 62,300 243,600 3.91
Aug 22, 2025 4,325 -0.02% 4,338 989,200 64,100 235,000 3.67
Aug 15, 2025 4,326 -0.14% 4,359 1,156,300 64,400 241,100 3.74
Aug 8, 2025 4,332 +8.35% 4,377 3,114,600 75,800 233,300 3.08
Aug 1, 2025 3,998 +2.20% 3,920 1,097,100 64,000 242,200 3.78
Jul 25, 2025 3,912 +2.33% 3,871 928,700 62,100 254,400 4.10
Jul 18, 2025 3,823 -3.24% 3,872 1,532,100 63,800 267,600 4.19