Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,317 | 2,660 | 1,862 | 2,109 | -248 | -10.52% | 9,973,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,895 | 4,140 | 2,066 | 2,357 | -1,478 | -38.54% | 98,888,000 |
| 2024 | 4,400 | 5,110 | 2,960 | 3,835 | -565 | -12.84% | 94,163,600 |
| 2023 | 3,920 | 6,040 | 3,420 | 4,400 | +470 | +11.96% | 80,228,000 |
| 2022 | 2,422 | 4,690 | 1,726 | 3,930 | +1,558 | +65.68% | 106,768,400 |
| 2021 | 4,610 | 6,030 | 2,232 | 2,372 | -2,168 | -47.75% | 75,929,400 |
| 2020 | 1,290 | 7,370 | 1,210 | 4,540 | +3,244 | +250.31% | 228,704,800 |
| 2019 | 1,270 | 1,350 | 1,181 | 1,296 | ー | ー% | 12,343,900 |