kabutan

MEDLEY,INC.(4480) Historical

4480
TSE Prime
MEDLEY,INC.
2,365
JPY
-57
(-2.35%)
Dec 5, 2:59 pm JST
15.29
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,362.9
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
4,240 JPY
52 Week Low Nov 6, 2025
2,066 JPY
Yearly High Jan 28, 2025
4,140 JPY
Yearly Low Nov 6, 2025
2,066 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,895 4,140 2,066 2,365 -1,470 -38.33% 95,254,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,400 5,110 2,960 3,835 -565 -12.84% 94,163,600
2023 3,920 6,040 3,420 4,400 +470 +11.96% 80,228,000
2022 2,422 4,690 1,726 3,930 +1,558 +65.68% 106,768,400
2021 4,610 6,030 2,232 2,372 -2,168 -47.75% 75,929,400
2020 1,290 7,370 1,210 4,540 +3,244 +250.31% 228,704,800
2019 1,270 1,350 1,181 1,296 ー% 12,343,900