kabutan

MEDLEY,INC.(4480) Historical

4480
TSE Prime
MEDLEY,INC.
2,109
JPY
+23
(+1.10%)
Feb 19, 3:30 pm JST
13.59
USD
Feb 19, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
3,720 JPY
52 Week Low Feb 16, 2026
1,862 JPY
Yearly High Jan 28, 2025
4,140 JPY
Yearly Low Feb 16, 2026
1,862 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,317 2,660 1,862 2,109 -248 -10.52% 9,973,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,895 4,140 2,066 2,357 -1,478 -38.54% 98,888,000
2024 4,400 5,110 2,960 3,835 -565 -12.84% 94,163,600
2023 3,920 6,040 3,420 4,400 +470 +11.96% 80,228,000
2022 2,422 4,690 1,726 3,930 +1,558 +65.68% 106,768,400
2021 4,610 6,030 2,232 2,372 -2,168 -47.75% 75,929,400
2020 1,290 7,370 1,210 4,540 +3,244 +250.31% 228,704,800
2019 1,270 1,350 1,181 1,296 ー% 12,343,900