kabutan

MEDLEY,INC.(4480) Historical

4480
TSE Prime
MEDLEY,INC.
2,220
JPY
+89
(+4.18%)
Apr 15, 3:30 pm JST
13.96
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
3,720 JPY
52 Week Low Mar 23, 2026
1,715 JPY
Yearly High Jan 22, 2026
2,660 JPY
Yearly Low Mar 23, 2026
1,715 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,317 2,660 1,715 2,220 -137 -5.81% 27,243,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,895 4,140 2,066 2,357 -1,478 -38.54% 98,888,000
2024 4,400 5,110 2,960 3,835 -565 -12.84% 94,163,600
2023 3,920 6,040 3,420 4,400 +470 +11.96% 80,228,000
2022 2,422 4,690 1,726 3,930 +1,558 +65.68% 106,768,400
2021 4,610 6,030 2,232 2,372 -2,168 -47.75% 75,929,400
2020 1,290 7,370 1,210 4,540 +3,244 +250.31% 228,704,800
2019 1,270 1,350 1,181 1,296 ー% 12,343,900