kabutan

MEDLEY,INC.(4480) Historical

4480
TSE Prime
MEDLEY,INC.
2,382
JPY
-16
(-0.67%)
Dec 12, 3:30 pm JST
15.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
4,140 JPY
52 Week Low Nov 6, 2025
2,066 JPY
Yearly High Jan 28, 2025
4,140 JPY
Yearly Low Nov 6, 2025
2,066 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,410 2,540 2,328 2,382 -45 -1.85% 3,011,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,093 2,758 2,066 2,427 +321 +15.24% 9,148,500
Oct, 2025 2,419 2,558 2,067 2,106 -329 -13.51% 9,649,300
Sep, 2025 2,485 2,601 2,283 2,435 -47 -1.89% 11,061,300
Aug, 2025 3,120 3,260 2,461 2,482 -638 -20.45% 15,649,700
Jul, 2025 3,180 3,550 2,984 3,120 -60 -1.89% 7,432,700
Jun, 2025 3,040 3,185 2,881 3,180 +145 +4.78% 6,238,300
May, 2025 3,420 3,720 2,962 3,035 -425 -12.28% 6,312,900
Apr, 2025 3,025 3,520 2,665 3,460 +430 +14.19% 6,145,900
Mar, 2025 2,838 3,300 2,834 3,030 +255 +9.19% 7,098,100
Feb, 2025 3,880 3,915 2,758 2,775 -1,305 -31.99% 10,752,800
Jan, 2025 3,895 4,140 3,535 4,080 +245 +6.39% 4,063,100
Dec, 2024 4,365 4,440 3,625 3,835 -535 -12.24% 9,180,400
Nov, 2024 3,745 4,480 3,490 4,370 +600 +15.92% 8,286,600
Oct, 2024 3,880 4,125 3,620 3,770 -55 -1.44% 7,309,900
Sep, 2024 3,555 3,940 2,970 3,825 +355 +10.23% 10,763,600
Aug, 2024 4,060 4,120 2,960 3,470 -590 -14.53% 15,299,900
Jul, 2024 3,640 4,535 3,465 4,060 +460 +12.78% 7,192,000
Jun, 2024 3,350 3,765 3,325 3,600 +270 +8.11% 4,943,900
May, 2024 3,610 3,990 3,010 3,330 -330 -9.02% 6,989,900
Apr, 2024 4,735 4,880 3,595 3,660 -955 -20.69% 6,835,300