MEDLEY,INC.(4480) Historical

52 Week High May 13, 2025

3,720 JPY

52 Week Low Mar 23, 2026

1,715 JPY

Yearly High Jan 22, 2026

2,660 JPY

Yearly Low Mar 23, 2026

1,715 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,901	2,220	1,897	2,220	+320	+16.84%	3,251,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,944	1,999	1,715	1,900	-84	-4.23%	10,790,400
Feb, 2026	2,400	2,459	1,862	1,984	-403	-16.88%	9,768,800
Jan, 2026	2,317	2,660	2,273	2,387	+30	+1.27%	3,432,200
Dec, 2025	2,410	2,540	2,269	2,357	-70	-2.88%	5,335,400
Nov, 2025	2,093	2,758	2,066	2,427	+321	+15.24%	9,148,500
Oct, 2025	2,419	2,558	2,067	2,106	-329	-13.51%	9,649,300
Sep, 2025	2,485	2,601	2,283	2,435	-47	-1.89%	11,061,300
Aug, 2025	3,120	3,260	2,461	2,482	-638	-20.45%	15,649,700
Jul, 2025	3,180	3,550	2,984	3,120	-60	-1.89%	7,432,700
Jun, 2025	3,040	3,185	2,881	3,180	+145	+4.78%	6,238,300
May, 2025	3,420	3,720	2,962	3,035	-425	-12.28%	6,312,900
Apr, 2025	3,025	3,520	2,665	3,460	+430	+14.19%	6,145,900
Mar, 2025	2,838	3,300	2,834	3,030	+255	+9.19%	7,098,100
Feb, 2025	3,880	3,915	2,758	2,775	-1,305	-31.99%	10,752,800
Jan, 2025	3,895	4,140	3,535	4,080	+245	+6.39%	4,063,100
Dec, 2024	4,365	4,440	3,625	3,835	-535	-12.24%	9,180,400
Nov, 2024	3,745	4,480	3,490	4,370	+600	+15.92%	8,286,600
Oct, 2024	3,880	4,125	3,620	3,770	-55	-1.44%	7,309,900
Sep, 2024	3,555	3,940	2,970	3,825	+355	+10.23%	10,763,600
Aug, 2024	4,060	4,120	2,960	3,470	-590	-14.53%	15,299,900