MEDLEY,INC.(4480) Historical

52 Week High May 13, 2025

3,720 JPY

52 Week Low Feb 16, 2026

1,862 JPY

Yearly High Jan 28, 2025

4,140 JPY

Yearly Low Feb 16, 2026

1,862 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,400	2,459	1,862	2,109	-278	-11.65%	6,541,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,317	2,660	2,273	2,387	+30	+1.27%	3,432,200
Dec, 2025	2,410	2,540	2,269	2,357	-70	-2.88%	5,335,400
Nov, 2025	2,093	2,758	2,066	2,427	+321	+15.24%	9,148,500
Oct, 2025	2,419	2,558	2,067	2,106	-329	-13.51%	9,649,300
Sep, 2025	2,485	2,601	2,283	2,435	-47	-1.89%	11,061,300
Aug, 2025	3,120	3,260	2,461	2,482	-638	-20.45%	15,649,700
Jul, 2025	3,180	3,550	2,984	3,120	-60	-1.89%	7,432,700
Jun, 2025	3,040	3,185	2,881	3,180	+145	+4.78%	6,238,300
May, 2025	3,420	3,720	2,962	3,035	-425	-12.28%	6,312,900
Apr, 2025	3,025	3,520	2,665	3,460	+430	+14.19%	6,145,900
Mar, 2025	2,838	3,300	2,834	3,030	+255	+9.19%	7,098,100
Feb, 2025	3,880	3,915	2,758	2,775	-1,305	-31.99%	10,752,800
Jan, 2025	3,895	4,140	3,535	4,080	+245	+6.39%	4,063,100
Dec, 2024	4,365	4,440	3,625	3,835	-535	-12.24%	9,180,400
Nov, 2024	3,745	4,480	3,490	4,370	+600	+15.92%	8,286,600
Oct, 2024	3,880	4,125	3,620	3,770	-55	-1.44%	7,309,900
Sep, 2024	3,555	3,940	2,970	3,825	+355	+10.23%	10,763,600
Aug, 2024	4,060	4,120	2,960	3,470	-590	-14.53%	15,299,900
Jul, 2024	3,640	4,535	3,465	4,060	+460	+12.78%	7,192,000
Jun, 2024	3,350	3,765	3,325	3,600	+270	+8.11%	4,943,900