MEDLEY,INC.(4480) Historical

52 Week High Dec 6, 2024

4,240 JPY

52 Week Low Nov 6, 2025

2,066 JPY

Yearly High Jan 28, 2025

4,140 JPY

Yearly Low Nov 6, 2025

2,066 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,410	2,522	2,328	2,364	-63	-2.60%	1,647,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,427	-8.42%	2,449	1,868,300	540,800	689,500	1.27
Nov 21, 2025	2,650	+16.38%	2,587	4,565,700	554,300	653,500	1.18
Nov 14, 2025	2,277	+2.99%	2,226	1,281,600	348,200	944,300	2.71
Nov 7, 2025	2,211	+4.99%	2,123	1,432,900	346,500	981,400	2.83
Oct 31, 2025	2,106	-6.65%	2,161	2,059,900	144,600	1,048,500	7.25
Oct 24, 2025	2,256	+4.06%	2,251	1,523,200	145,900	1,070,700	7.34
Oct 17, 2025	2,168	-8.06%	2,210	2,388,700	97,900	1,088,000	11.11
Oct 10, 2025	2,358	-0.04%	2,458	2,589,300	97,500	947,300	9.72
Oct 3, 2025	2,359	-4.22%	2,392	1,782,300	137,500	1,090,700	7.93
Sep 26, 2025	2,463	-1.48%	2,486	2,027,200	139,600	1,077,800	7.72
Sep 19, 2025	2,500	+7.48%	2,503	3,611,200	137,300	1,178,300	8.58
Sep 12, 2025	2,326	-5.41%	2,360	2,734,800	108,200	1,345,300	12.43
Sep 5, 2025	2,459	-0.93%	2,469	1,994,000	104,300	1,190,900	11.42
Aug 29, 2025	2,482	-7.46%	2,570	3,467,600	105,000	1,196,800	11.40
Aug 22, 2025	2,682	-0.81%	2,806	6,549,100	87,400	874,400	10.00
Aug 15, 2025	2,704	-15.50%	2,844	4,538,800	116,700	823,000	7.05
Aug 8, 2025	3,200	+1.43%	3,163	934,700	72,000	396,800	5.51
Aug 1, 2025	3,155	+4.82%	3,114	1,281,600	79,400	413,800	5.21
Jul 25, 2025	3,010	-3.22%	3,073	1,321,000	75,700	429,000	5.67
Jul 18, 2025	3,110	-8.80%	3,336	1,666,000	80,100	319,300	3.99