MEDLEY,INC.(4480) Historical

52 Week High May 13, 2025

3,720 JPY

52 Week Low Mar 23, 2026

1,715 JPY

Yearly High Jan 22, 2026

2,660 JPY

Yearly Low Mar 23, 2026

1,715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	2,060	2,348	2,058	2,320	+241	+11.59%	1,778,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	2,079	+5.91%	2,064	1,536,700	156,200	471,100	3.02
Apr 3, 2026	1,963	+3.26%	1,937	1,417,900	144,400	627,000	4.34
Mar 27, 2026	1,901	+8.82%	1,830	1,920,400	511,200	699,900	1.37
Mar 19, 2026	1,747	-6.68%	1,790	2,107,700	498,500	745,900	1.50
Mar 13, 2026	1,872	-3.85%	1,896	1,934,500	505,400	700,800	1.39
Mar 6, 2026	1,947	-1.86%	1,879	4,257,100	510,600	677,100	1.33
Feb 27, 2026	1,984	-2.98%	1,945	3,133,800	504,200	576,600	1.14
Feb 20, 2026	2,045	-4.97%	1,989	4,412,300	494,200	545,200	1.10
Feb 13, 2026	2,152	-9.73%	2,313	1,308,600	494,800	443,800	0.90
Feb 6, 2026	2,384	-0.13%	2,369	914,100	497,900	469,700	0.94
Jan 30, 2026	2,387	-6.61%	2,425	762,600	500,600	490,400	0.98
Jan 23, 2026	2,556	+2.24%	2,572	1,055,600	709,000	490,100	0.69
Jan 16, 2026	2,500	+4.60%	2,490	821,700	699,000	546,600	0.78
Jan 9, 2026	2,390	+1.40%	2,341	792,300	690,300	584,600	0.85
Dec 30, 2025	2,357	+1.68%	2,360	346,500	ー	ー	ー
Dec 26, 2025	2,318	-0.73%	2,321	1,082,700	688,700	702,800	1.02
Dec 19, 2025	2,335	-1.97%	2,409	1,042,100	690,000	680,300	0.99
Dec 12, 2025	2,382	+0.46%	2,471	1,111,900	630,400	659,300	1.05
Dec 5, 2025	2,371	-2.31%	2,400	1,752,200	638,500	704,900	1.10
Nov 28, 2025	2,427	-8.42%	2,449	1,868,300	540,800	689,500	1.27