MEDLEY,INC.(4480) Historical

52 Week High Nov 20, 2024

4,480 JPY

52 Week Low Sep 12, 2025

2,283 JPY

Yearly High Jan 28, 2025

4,140 JPY

Yearly Low Sep 12, 2025

2,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,473	2,558	2,357	2,358	-1	-0.04%	2,951,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,358	-0.04%	2,458	2,589,300	ー	ー	ー
Oct 3, 2025	2,359	-4.22%	2,392	1,782,300	137,500	1,090,700	7.93
Sep 26, 2025	2,463	-1.48%	2,486	2,027,200	139,600	1,077,800	7.72
Sep 19, 2025	2,500	+7.48%	2,503	3,611,200	137,300	1,178,300	8.58
Sep 12, 2025	2,326	-5.41%	2,360	2,734,800	108,200	1,345,300	12.43
Sep 5, 2025	2,459	-0.93%	2,469	1,994,000	104,300	1,190,900	11.42
Aug 29, 2025	2,482	-7.46%	2,570	3,467,600	105,000	1,196,800	11.40
Aug 22, 2025	2,682	-0.81%	2,806	6,549,100	87,400	874,400	10.00
Aug 15, 2025	2,704	-15.50%	2,844	4,538,800	116,700	823,000	7.05
Aug 8, 2025	3,200	+1.43%	3,163	934,700	72,000	396,800	5.51
Aug 1, 2025	3,155	+4.82%	3,114	1,281,600	79,400	413,800	5.21
Jul 25, 2025	3,010	-3.22%	3,073	1,321,000	75,700	429,000	5.67
Jul 18, 2025	3,110	-8.80%	3,336	1,666,000	80,100	319,300	3.99
Jul 11, 2025	3,410	+13.29%	3,246	2,129,200	91,900	338,000	3.68
Jul 4, 2025	3,010	-3.22%	3,173	1,520,100	70,500	421,400	5.98
Jun 27, 2025	3,110	+3.67%	3,081	1,147,600	68,300	431,500	6.32
Jun 20, 2025	3,000	-0.99%	3,047	950,100	70,000	454,500	6.49
Jun 13, 2025	3,030	+2.02%	3,009	2,214,600	73,500	471,600	6.42
Jun 6, 2025	2,970	-2.14%	2,979	1,600,300	84,100	472,700	5.62
May 30, 2025	3,035	+1.54%	3,023	1,228,500	84,700	414,800	4.90