About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDLEY,INC.(4480) Historical

4480
TSE Prime
MEDLEY,INC.
3,835
JPY
-50
(-1.29%)
Dec 23, 3:30 pm JST
24.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
5,110 JPY
52 Week Low Aug 16, 2024
2,960 JPY
Yearly High Feb 29, 2024
5,110 JPY
Yearly Low Aug 16, 2024
2,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,880 3,905 3,815 3,835 -50 -1.29% 1,146,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,885 -3.84% 3,965 1,732,600 ー ー ー
Dec 13, 2024 4,040 -1.82% 4,005 3,193,900 120,600 209,800 1.74
Dec 6, 2024 4,115 -5.84% 4,263 1,739,000 147,300 182,400 1.24
Nov 29, 2024 4,370 +0.69% 4,342 1,820,200 176,800 174,900 0.99
Nov 22, 2024 4,340 +8.23% 4,282 2,132,600 201,600 216,500 1.07
Nov 15, 2024 4,010 +8.38% 3,806 2,704,500 158,300 225,000 1.42
Nov 8, 2024 3,700 0.00% 3,652 1,475,100 118,900 286,700 2.41
Nov 1, 2024 3,700 -2.37% 3,745 1,699,000 107,600 284,700 2.65
Oct 25, 2024 3,790 -2.45% 3,908 1,853,400 126,800 258,500 2.04
Oct 18, 2024 3,885 +1.30% 3,908 952,700 150,300 240,700 1.60
Oct 11, 2024 3,835 -1.54% 3,921 1,382,600 157,300 257,800 1.64
Oct 4, 2024 3,895 +1.56% 3,880 2,142,600 159,200 278,800 1.75
Sep 27, 2024 3,835 +11.32% 3,605 1,908,900 133,900 325,600 2.43
Sep 20, 2024 3,445 +8.16% 3,210 3,348,800 99,300 487,600 4.91
Sep 13, 2024 3,185 -9.39% 3,306 2,416,400 89,400 491,100 5.49
Sep 6, 2024 3,515 +1.30% 3,663 2,523,300 112,200 445,400 3.97
Aug 30, 2024 3,470 +1.31% 3,476 2,307,200 105,500 546,300 5.18
Aug 23, 2024 3,425 +11.93% 3,214 5,112,500 112,200 541,900 4.83
Aug 16, 2024 3,060 -12.82% 3,154 5,590,000 107,700 689,800 6.40
Aug 9, 2024 3,510 -3.84% 3,407 1,748,500 88,800 245,500 2.76