MEDLEY,INC.(4480) Historical

52 Week High May 13, 2025

3,720 JPY

52 Week Low Mar 23, 2026

1,715 JPY

Yearly High Jan 22, 2026

2,660 JPY

Yearly Low Mar 23, 2026

1,715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	2,060	2,220	2,058	2,220	+141	+6.78%	868,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,989	2,148	1,959	2,079	+116	+5.91%	1,536,700
Apr 3, 2026	1,872	2,009	1,863	1,963	+62	+3.26%	1,417,900
Mar 27, 2026	1,720	1,908	1,715	1,901	+154	+8.82%	1,920,400
Mar 19, 2026	1,856	1,874	1,725	1,747	-125	-6.68%	2,107,700
Mar 13, 2026	1,850	1,960	1,826	1,872	-75	-3.85%	1,934,500
Mar 6, 2026	1,944	1,999	1,780	1,947	-37	-1.86%	4,257,100
Feb 27, 2026	1,999	2,038	1,875	1,984	-61	-2.98%	3,133,800
Feb 20, 2026	1,984	2,205	1,862	2,045	-107	-4.97%	4,412,300
Feb 13, 2026	2,394	2,412	2,152	2,152	-232	-9.73%	1,308,600
Feb 6, 2026	2,400	2,459	2,281	2,384	-3	-0.13%	914,100
Jan 30, 2026	2,526	2,553	2,349	2,387	-169	-6.61%	762,600
Jan 23, 2026	2,541	2,660	2,459	2,556	+56	+2.24%	1,055,600
Jan 16, 2026	2,440	2,540	2,381	2,500	+110	+4.60%	821,700
Jan 9, 2026	2,317	2,419	2,273	2,390	+33	+1.40%	792,300
Dec 30, 2025	2,351	2,405	2,324	2,357	+39	+1.68%	346,500
Dec 26, 2025	2,350	2,376	2,269	2,318	-17	-0.73%	1,082,700
Dec 19, 2025	2,432	2,499	2,333	2,335	-47	-1.97%	1,042,100
Dec 12, 2025	2,390	2,540	2,372	2,382	+11	+0.46%	1,111,900
Dec 5, 2025	2,410	2,522	2,328	2,371	-56	-2.31%	1,752,200
Nov 28, 2025	2,650	2,660	2,308	2,427	-223	-8.42%	1,868,300