Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,715 | 3,805 | 3,690 | 3,710 | -25 | -0.67% | 553,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,895 | 3,915 | 3,620 | 3,735 | -100 | -2.61% | 1,197,600 |
Dec 30, 2024 | 3,845 | 3,875 | 3,820 | 3,835 | +45 | +1.19% | 291,600 |
Dec 27, 2024 | 3,880 | 3,905 | 3,625 | 3,790 | -95 | -2.45% | 2,223,300 |
Dec 20, 2024 | 4,060 | 4,105 | 3,840 | 3,885 | -155 | -3.84% | 1,732,600 |
Dec 13, 2024 | 4,110 | 4,140 | 3,840 | 4,040 | -75 | -1.82% | 3,193,900 |
Dec 6, 2024 | 4,365 | 4,440 | 4,100 | 4,115 | -255 | -5.84% | 1,739,000 |
Nov 29, 2024 | 4,320 | 4,440 | 4,220 | 4,370 | +30 | +0.69% | 1,820,200 |
Nov 22, 2024 | 4,080 | 4,480 | 4,030 | 4,340 | +330 | +8.23% | 2,132,600 |
Nov 15, 2024 | 3,695 | 4,045 | 3,630 | 4,010 | +310 | +8.38% | 2,704,500 |
Nov 8, 2024 | 3,700 | 3,835 | 3,490 | 3,700 | 0 | 0.00% | 1,475,100 |
Nov 1, 2024 | 3,800 | 3,925 | 3,620 | 3,700 | -90 | -2.37% | 1,699,000 |
Oct 25, 2024 | 3,940 | 4,125 | 3,735 | 3,790 | -95 | -2.45% | 1,853,400 |
Oct 18, 2024 | 3,900 | 4,045 | 3,795 | 3,885 | +50 | +1.30% | 952,700 |
Oct 11, 2024 | 3,950 | 4,030 | 3,820 | 3,835 | -60 | -1.54% | 1,382,600 |
Oct 4, 2024 | 3,765 | 3,995 | 3,735 | 3,895 | +60 | +1.56% | 2,142,600 |
Sep 27, 2024 | 3,460 | 3,850 | 3,420 | 3,835 | +390 | +11.32% | 1,908,900 |
Sep 20, 2024 | 3,185 | 3,480 | 2,970 | 3,445 | +260 | +8.16% | 3,348,800 |
Sep 13, 2024 | 3,400 | 3,495 | 3,130 | 3,185 | -330 | -9.39% | 2,416,400 |
Sep 6, 2024 | 3,555 | 3,940 | 3,450 | 3,515 | +45 | +1.30% | 2,523,300 |
Aug 30, 2024 | 3,400 | 3,615 | 3,350 | 3,470 | +45 | +1.31% | 2,307,200 |