MEDLEY,INC.(4480) Historical

52 Week High May 13, 2025

3,720 JPY

52 Week Low Feb 16, 2026

1,862 JPY

Yearly High Jan 28, 2025

4,140 JPY

Yearly Low Feb 16, 2026

1,862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,984	2,205	1,862	2,109	-43	-2.00%	4,318,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,394	2,412	2,152	2,152	-232	-9.73%	1,308,600
Feb 6, 2026	2,400	2,459	2,281	2,384	-3	-0.13%	914,100
Jan 30, 2026	2,526	2,553	2,349	2,387	-169	-6.61%	762,600
Jan 23, 2026	2,541	2,660	2,459	2,556	+56	+2.24%	1,055,600
Jan 16, 2026	2,440	2,540	2,381	2,500	+110	+4.60%	821,700
Jan 9, 2026	2,317	2,419	2,273	2,390	+33	+1.40%	792,300
Dec 30, 2025	2,351	2,405	2,324	2,357	+39	+1.68%	346,500
Dec 26, 2025	2,350	2,376	2,269	2,318	-17	-0.73%	1,082,700
Dec 19, 2025	2,432	2,499	2,333	2,335	-47	-1.97%	1,042,100
Dec 12, 2025	2,390	2,540	2,372	2,382	+11	+0.46%	1,111,900
Dec 5, 2025	2,410	2,522	2,328	2,371	-56	-2.31%	1,752,200
Nov 28, 2025	2,650	2,660	2,308	2,427	-223	-8.42%	1,868,300
Nov 21, 2025	2,477	2,758	2,446	2,650	+373	+16.38%	4,565,700
Nov 14, 2025	2,224	2,296	2,161	2,277	+66	+2.99%	1,281,600
Nov 7, 2025	2,093	2,211	2,066	2,211	+105	+4.99%	1,432,900
Oct 31, 2025	2,280	2,340	2,067	2,106	-150	-6.65%	2,059,900
Oct 24, 2025	2,195	2,336	2,186	2,256	+88	+4.06%	1,523,200
Oct 17, 2025	2,258	2,300	2,148	2,168	-190	-8.06%	2,388,700
Oct 10, 2025	2,473	2,558	2,357	2,358	-1	-0.04%	2,589,300
Oct 3, 2025	2,486	2,489	2,312	2,359	-104	-4.22%	1,782,300