Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,438 | 2,443 | 2,372 | 2,382 | -16 | -0.67% | 146,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,537 | 2,537 | 2,398 | 2,398 | -107 | -4.27% | 195,300 |
| Dec 10, 2025 | 2,482 | 2,540 | 2,460 | 2,505 | -21 | -0.83% | 177,400 |
| Dec 9, 2025 | 2,469 | 2,536 | 2,467 | 2,526 | +32 | +1.28% | 245,200 |
| Dec 8, 2025 | 2,390 | 2,510 | 2,378 | 2,494 | +123 | +5.19% | 347,100 |
| Dec 5, 2025 | 2,388 | 2,410 | 2,352 | 2,371 | -51 | -2.11% | 249,800 |
| Dec 4, 2025 | 2,331 | 2,430 | 2,328 | 2,422 | +17 | +0.71% | 430,800 |
| Dec 3, 2025 | 2,448 | 2,522 | 2,401 | 2,405 | +76 | +3.26% | 569,400 |
| Dec 2, 2025 | 2,355 | 2,403 | 2,329 | 2,329 | -40 | -1.69% | 251,100 |
| Dec 1, 2025 | 2,410 | 2,426 | 2,360 | 2,369 | -58 | -2.39% | 251,100 |
| Nov 28, 2025 | 2,420 | 2,508 | 2,409 | 2,427 | +38 | +1.59% | 393,600 |
| Nov 27, 2025 | 2,390 | 2,420 | 2,308 | 2,389 | -50 | -2.05% | 496,600 |
| Nov 26, 2025 | 2,473 | 2,497 | 2,415 | 2,439 | -48 | -1.93% | 396,100 |
| Nov 25, 2025 | 2,650 | 2,660 | 2,478 | 2,487 | -163 | -6.15% | 582,000 |
| Nov 21, 2025 | 2,730 | 2,758 | 2,650 | 2,650 | -30 | -1.12% | 1,378,700 |
| Nov 20, 2025 | 2,681 | 2,704 | 2,663 | 2,680 | +53 | +2.02% | 402,600 |
| Nov 19, 2025 | 2,533 | 2,658 | 2,533 | 2,627 | +47 | +1.82% | 517,300 |
| Nov 18, 2025 | 2,511 | 2,580 | 2,500 | 2,580 | +25 | +0.98% | 690,500 |
| Nov 17, 2025 | 2,477 | 2,580 | 2,446 | 2,555 | +278 | +12.21% | 1,576,600 |
| Nov 14, 2025 | 2,260 | 2,296 | 2,234 | 2,277 | +21 | +0.93% | 282,700 |
| Nov 13, 2025 | 2,244 | 2,258 | 2,210 | 2,256 | +79 | +3.63% | 221,600 |