Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,250 | 2,278 | 2,236 | 2,257 | +17 | +0.76% | 102,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,201 | 2,244 | 2,197 | 2,240 | +25 | +1.13% | 296,900 |
Oct 20, 2025 | 2,195 | 2,225 | 2,186 | 2,215 | +47 | +2.17% | 322,400 |
Oct 17, 2025 | 2,155 | 2,179 | 2,148 | 2,168 | +12 | +0.56% | 487,900 |
Oct 16, 2025 | 2,199 | 2,239 | 2,156 | 2,156 | -93 | -4.14% | 876,000 |
Oct 15, 2025 | 2,278 | 2,287 | 2,244 | 2,249 | -13 | -0.57% | 282,600 |
Oct 14, 2025 | 2,258 | 2,300 | 2,235 | 2,262 | -96 | -4.07% | 742,200 |
Oct 10, 2025 | 2,400 | 2,401 | 2,357 | 2,358 | -43 | -1.79% | 361,700 |
Oct 9, 2025 | 2,415 | 2,438 | 2,365 | 2,401 | -35 | -1.44% | 425,600 |
Oct 8, 2025 | 2,433 | 2,489 | 2,421 | 2,436 | +3 | +0.12% | 420,100 |
Oct 7, 2025 | 2,535 | 2,544 | 2,431 | 2,433 | -125 | -4.89% | 482,600 |
Oct 6, 2025 | 2,473 | 2,558 | 2,460 | 2,558 | +199 | +8.44% | 899,300 |
Oct 3, 2025 | 2,350 | 2,412 | 2,342 | 2,359 | +20 | +0.86% | 295,400 |
Oct 2, 2025 | 2,362 | 2,370 | 2,312 | 2,339 | -13 | -0.55% | 371,600 |
Oct 1, 2025 | 2,419 | 2,422 | 2,348 | 2,352 | -83 | -3.41% | 421,200 |
Sep 30, 2025 | 2,459 | 2,460 | 2,420 | 2,435 | -5 | -0.20% | 318,600 |
Sep 29, 2025 | 2,486 | 2,489 | 2,425 | 2,440 | -23 | -0.93% | 375,500 |
Sep 26, 2025 | 2,439 | 2,488 | 2,432 | 2,463 | -3 | -0.12% | 474,800 |
Sep 25, 2025 | 2,475 | 2,496 | 2,454 | 2,466 | -46 | -1.83% | 293,700 |
Sep 24, 2025 | 2,483 | 2,554 | 2,461 | 2,512 | +68 | +2.78% | 783,200 |
Sep 22, 2025 | 2,500 | 2,516 | 2,444 | 2,444 | -56 | -2.24% | 475,500 |