Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,880 | 3,905 | 3,815 | 3,835 | -50 | -1.29% | 573,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,900 | 3,975 | 3,875 | 3,885 | -30 | -0.77% | 266,300 |
Dec 19, 2024 | 3,850 | 3,945 | 3,840 | 3,915 | +20 | +0.51% | 290,400 |
Dec 18, 2024 | 3,950 | 3,970 | 3,895 | 3,895 | -55 | -1.39% | 285,500 |
Dec 17, 2024 | 4,020 | 4,060 | 3,920 | 3,950 | -95 | -2.35% | 455,000 |
Dec 16, 2024 | 4,060 | 4,105 | 3,990 | 4,045 | +5 | +0.12% | 435,400 |
Dec 13, 2024 | 3,890 | 4,115 | 3,885 | 4,040 | +80 | +2.02% | 661,700 |
Dec 12, 2024 | 3,935 | 3,990 | 3,840 | 3,960 | +65 | +1.67% | 661,400 |
Dec 11, 2024 | 3,995 | 4,010 | 3,865 | 3,895 | -110 | -2.75% | 391,500 |
Dec 10, 2024 | 4,080 | 4,095 | 3,995 | 4,005 | -65 | -1.60% | 517,000 |
Dec 9, 2024 | 4,110 | 4,140 | 3,975 | 4,070 | -45 | -1.09% | 962,300 |
Dec 6, 2024 | 4,235 | 4,240 | 4,100 | 4,115 | -100 | -2.37% | 452,900 |
Dec 5, 2024 | 4,245 | 4,300 | 4,195 | 4,215 | -20 | -0.47% | 276,400 |
Dec 4, 2024 | 4,280 | 4,290 | 4,220 | 4,235 | -90 | -2.08% | 352,800 |
Dec 3, 2024 | 4,395 | 4,440 | 4,310 | 4,325 | -45 | -1.03% | 356,700 |
Dec 2, 2024 | 4,365 | 4,400 | 4,335 | 4,370 | 0 | 0.00% | 300,200 |
Nov 29, 2024 | 4,300 | 4,400 | 4,255 | 4,370 | +70 | +1.63% | 267,700 |
Nov 28, 2024 | 4,330 | 4,365 | 4,270 | 4,300 | -45 | -1.04% | 318,000 |
Nov 27, 2024 | 4,370 | 4,380 | 4,275 | 4,345 | -35 | -0.80% | 383,700 |
Nov 26, 2024 | 4,400 | 4,440 | 4,340 | 4,380 | +20 | +0.46% | 387,800 |
Nov 25, 2024 | 4,320 | 4,395 | 4,220 | 4,360 | +20 | +0.46% | 463,000 |