MEDLEY,INC.(4480) Historical

52 Week High May 13, 2025

3,720 JPY

52 Week Low Mar 23, 2026

1,715 JPY

Yearly High Jan 22, 2026

2,660 JPY

Yearly Low Mar 23, 2026

1,715 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	2,134	2,220	2,133	2,220	+89	+4.18%	269,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	2,095	2,131	2,091	2,131	+60	+2.90%	147,800
Apr 13, 2026	2,060	2,109	2,058	2,071	-8	-0.38%	181,200
Apr 10, 2026	2,102	2,116	2,060	2,079	-33	-1.56%	313,900
Apr 9, 2026	2,121	2,148	2,103	2,112	+12	+0.57%	410,200
Apr 8, 2026	2,096	2,100	2,045	2,100	+89	+4.43%	318,700
Apr 7, 2026	1,987	2,039	1,984	2,011	+27	+1.36%	244,300
Apr 6, 2026	1,989	2,009	1,959	1,984	+21	+1.07%	249,600
Apr 3, 2026	1,952	1,993	1,935	1,963	+7	+0.36%	299,200
Apr 2, 2026	1,955	2,009	1,954	1,956	-28	-1.41%	252,600
Apr 1, 2026	1,901	1,986	1,897	1,984	+84	+4.42%	295,400
Mar 31, 2026	1,905	1,939	1,887	1,900	+22	+1.17%	258,100
Mar 30, 2026	1,872	1,904	1,863	1,878	-23	-1.21%	312,600
Mar 27, 2026	1,878	1,908	1,853	1,901	+59	+3.20%	334,300
Mar 26, 2026	1,844	1,861	1,818	1,842	-19	-1.02%	320,000
Mar 25, 2026	1,846	1,877	1,841	1,861	+2	+0.11%	265,000
Mar 24, 2026	1,800	1,870	1,793	1,859	+77	+4.32%	416,400
Mar 23, 2026	1,720	1,785	1,715	1,782	+35	+2.00%	584,700
Mar 19, 2026	1,731	1,799	1,725	1,747	-90	-4.90%	859,600
Mar 18, 2026	1,786	1,837	1,775	1,837	+36	+2.00%	559,100
Mar 17, 2026	1,854	1,874	1,800	1,801	-32	-1.75%	367,900