kabutan

MEDLEY,INC.(4480) Historical

4480
TSE Prime
MEDLEY,INC.
2,257
JPY
+17
(+0.76%)
Oct 22, 11:29 am JST
14.88
USD
Oct 21, 10:29 pm EDT
Result
PTS
outside of trading hours
2,256
Oct 22, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
4,480 JPY
52 Week Low Oct 17, 2025
2,148 JPY
Yearly High Jan 28, 2025
4,140 JPY
Yearly Low Oct 17, 2025
2,148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,250 2,278 2,236 2,257 +17 +0.76% 102,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,201 2,244 2,197 2,240 +25 +1.13% 296,900
Oct 20, 2025 2,195 2,225 2,186 2,215 +47 +2.17% 322,400
Oct 17, 2025 2,155 2,179 2,148 2,168 +12 +0.56% 487,900
Oct 16, 2025 2,199 2,239 2,156 2,156 -93 -4.14% 876,000
Oct 15, 2025 2,278 2,287 2,244 2,249 -13 -0.57% 282,600
Oct 14, 2025 2,258 2,300 2,235 2,262 -96 -4.07% 742,200
Oct 10, 2025 2,400 2,401 2,357 2,358 -43 -1.79% 361,700
Oct 9, 2025 2,415 2,438 2,365 2,401 -35 -1.44% 425,600
Oct 8, 2025 2,433 2,489 2,421 2,436 +3 +0.12% 420,100
Oct 7, 2025 2,535 2,544 2,431 2,433 -125 -4.89% 482,600
Oct 6, 2025 2,473 2,558 2,460 2,558 +199 +8.44% 899,300
Oct 3, 2025 2,350 2,412 2,342 2,359 +20 +0.86% 295,400
Oct 2, 2025 2,362 2,370 2,312 2,339 -13 -0.55% 371,600
Oct 1, 2025 2,419 2,422 2,348 2,352 -83 -3.41% 421,200
Sep 30, 2025 2,459 2,460 2,420 2,435 -5 -0.20% 318,600
Sep 29, 2025 2,486 2,489 2,425 2,440 -23 -0.93% 375,500
Sep 26, 2025 2,439 2,488 2,432 2,463 -3 -0.12% 474,800
Sep 25, 2025 2,475 2,496 2,454 2,466 -46 -1.83% 293,700
Sep 24, 2025 2,483 2,554 2,461 2,512 +68 +2.78% 783,200
Sep 22, 2025 2,500 2,516 2,444 2,444 -56 -2.24% 475,500