kabutan

MEDLEY,INC.(4480) Historical

4480
TSE Prime
MEDLEY,INC.
2,382
JPY
-16
(-0.67%)
Dec 12, 3:30 pm JST
15.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
4,140 JPY
52 Week Low Nov 6, 2025
2,066 JPY
Yearly High Jan 28, 2025
4,140 JPY
Yearly Low Nov 6, 2025
2,066 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,438 2,443 2,372 2,382 -16 -0.67% 146,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,537 2,537 2,398 2,398 -107 -4.27% 195,300
Dec 10, 2025 2,482 2,540 2,460 2,505 -21 -0.83% 177,400
Dec 9, 2025 2,469 2,536 2,467 2,526 +32 +1.28% 245,200
Dec 8, 2025 2,390 2,510 2,378 2,494 +123 +5.19% 347,100
Dec 5, 2025 2,388 2,410 2,352 2,371 -51 -2.11% 249,800
Dec 4, 2025 2,331 2,430 2,328 2,422 +17 +0.71% 430,800
Dec 3, 2025 2,448 2,522 2,401 2,405 +76 +3.26% 569,400
Dec 2, 2025 2,355 2,403 2,329 2,329 -40 -1.69% 251,100
Dec 1, 2025 2,410 2,426 2,360 2,369 -58 -2.39% 251,100
Nov 28, 2025 2,420 2,508 2,409 2,427 +38 +1.59% 393,600
Nov 27, 2025 2,390 2,420 2,308 2,389 -50 -2.05% 496,600
Nov 26, 2025 2,473 2,497 2,415 2,439 -48 -1.93% 396,100
Nov 25, 2025 2,650 2,660 2,478 2,487 -163 -6.15% 582,000
Nov 21, 2025 2,730 2,758 2,650 2,650 -30 -1.12% 1,378,700
Nov 20, 2025 2,681 2,704 2,663 2,680 +53 +2.02% 402,600
Nov 19, 2025 2,533 2,658 2,533 2,627 +47 +1.82% 517,300
Nov 18, 2025 2,511 2,580 2,500 2,580 +25 +0.98% 690,500
Nov 17, 2025 2,477 2,580 2,446 2,555 +278 +12.21% 1,576,600
Nov 14, 2025 2,260 2,296 2,234 2,277 +21 +0.93% 282,700
Nov 13, 2025 2,244 2,258 2,210 2,256 +79 +3.63% 221,600