MEDLEY,INC.(4480) Historical

52 Week High May 13, 2025

3,720 JPY

52 Week Low Feb 16, 2026

1,862 JPY

Yearly High Jan 28, 2025

4,140 JPY

Yearly Low Feb 16, 2026

1,862 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	2,120	2,205	2,071	2,109	+23	+1.10%	584,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	1,985	2,116	1,984	2,086	+113	+5.73%	669,700
Feb 17, 2026	1,960	2,037	1,933	1,973	+85	+4.50%	895,900
Feb 16, 2026	1,984	2,064	1,862	1,888	-264	-12.27%	1,584,400
Feb 13, 2026	2,302	2,346	2,152	2,152	-200	-8.50%	444,800
Feb 12, 2026	2,379	2,408	2,345	2,352	-36	-1.51%	163,900
Feb 10, 2026	2,350	2,410	2,343	2,388	+49	+2.09%	451,700
Feb 9, 2026	2,394	2,412	2,296	2,339	-45	-1.89%	248,200
Feb 6, 2026	2,455	2,459	2,362	2,384	-22	-0.91%	176,100
Feb 5, 2026	2,397	2,451	2,358	2,406	+89	+3.84%	211,700
Feb 4, 2026	2,326	2,360	2,281	2,317	-32	-1.36%	209,700
Feb 3, 2026	2,332	2,367	2,325	2,349	-4	-0.17%	98,100
Feb 2, 2026	2,400	2,447	2,335	2,353	-34	-1.42%	218,500
Jan 30, 2026	2,368	2,420	2,359	2,387	+22	+0.93%	142,600
Jan 29, 2026	2,375	2,390	2,349	2,365	-25	-1.05%	137,500
Jan 28, 2026	2,447	2,447	2,375	2,390	-34	-1.40%	142,600
Jan 27, 2026	2,469	2,476	2,416	2,424	-61	-2.45%	127,700
Jan 26, 2026	2,526	2,553	2,476	2,485	-71	-2.78%	212,200
Jan 23, 2026	2,637	2,646	2,556	2,556	-64	-2.44%	187,600
Jan 22, 2026	2,550	2,660	2,537	2,620	+120	+4.80%	451,000
Jan 21, 2026	2,551	2,554	2,459	2,500	-48	-1.88%	147,800