MEDLEY,INC.(4480) Historical

52 Week High Jan 28, 2025

4,140 JPY

52 Week Low Nov 6, 2025

2,066 JPY

Yearly High Jan 28, 2025

4,140 JPY

Yearly Low Nov 6, 2025

2,066 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,390	2,540	2,372	2,382	+11	+0.46%	1,258,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,775	-4.18%	2,892	2,029,400	95,900	913,200	9.52
Feb 21, 2025	2,896	-20.00%	3,072	5,319,700	89,800	824,600	9.18
Feb 14, 2025	3,620	-2.69%	3,748	1,593,200	108,400	327,600	3.02
Feb 7, 2025	3,720	-8.82%	3,726	1,810,500	116,400	283,800	2.44
Jan 31, 2025	4,080	+5.15%	4,048	913,900	126,800	208,100	1.64
Jan 24, 2025	3,880	+7.48%	3,761	1,104,100	122,100	242,200	1.98
Jan 17, 2025	3,610	-3.35%	3,690	847,500	95,500	250,100	2.62
Jan 10, 2025	3,735	-2.61%	3,730	1,197,600	97,300	249,500	2.56
Dec 30, 2024	3,835	+1.19%	3,845	291,600	ー	ー	ー
Dec 27, 2024	3,790	-2.45%	3,788	2,223,300	101,600	241,700	2.38
Dec 20, 2024	3,885	-3.84%	3,965	1,732,600	106,100	222,500	2.10
Dec 13, 2024	4,040	-1.82%	4,005	3,193,900	120,600	209,800	1.74
Dec 6, 2024	4,115	-5.84%	4,263	1,739,000	147,300	182,400	1.24
Nov 29, 2024	4,370	+0.69%	4,342	1,820,200	176,800	174,900	0.99
Nov 22, 2024	4,340	+8.23%	4,282	2,132,600	201,600	216,500	1.07
Nov 15, 2024	4,010	+8.38%	3,806	2,704,500	158,300	225,000	1.42
Nov 8, 2024	3,700	0.00%	3,652	1,475,100	118,900	286,700	2.41
Nov 1, 2024	3,700	-2.37%	3,745	1,699,000	107,600	284,700	2.65
Oct 25, 2024	3,790	-2.45%	3,908	1,853,400	126,800	258,500	2.04
Oct 18, 2024	3,885	+1.30%	3,908	952,700	150,300	240,700	1.60