MEDLEY,INC.(4480) Historical

52 Week High Jan 28, 2025

4,140 JPY

52 Week Low Nov 6, 2025

2,066 JPY

Yearly High Jan 28, 2025

4,140 JPY

Yearly Low Nov 6, 2025

2,066 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,390	2,540	2,372	2,382	+11	+0.46%	1,258,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,110	-8.80%	3,336	1,666,000	80,100	319,300	3.99
Jul 11, 2025	3,410	+13.29%	3,246	2,129,200	91,900	338,000	3.68
Jul 4, 2025	3,010	-3.22%	3,173	1,520,100	70,500	421,400	5.98
Jun 27, 2025	3,110	+3.67%	3,081	1,147,600	68,300	431,500	6.32
Jun 20, 2025	3,000	-0.99%	3,047	950,100	70,000	454,500	6.49
Jun 13, 2025	3,030	+2.02%	3,009	2,214,600	73,500	471,600	6.42
Jun 6, 2025	2,970	-2.14%	2,979	1,600,300	84,100	472,700	5.62
May 30, 2025	3,035	+1.54%	3,023	1,228,500	84,700	414,800	4.90
May 23, 2025	2,989	-7.32%	3,117	1,940,700	88,900	384,200	4.32
May 16, 2025	3,225	-10.66%	3,390	2,288,800	88,400	340,200	3.85
May 9, 2025	3,610	+3.59%	3,539	537,900	111,700	346,500	3.10
May 2, 2025	3,485	+6.09%	3,449	765,300	99,100	362,100	3.65
Apr 25, 2025	3,285	-1.35%	3,340	1,001,100	84,500	406,700	4.81
Apr 18, 2025	3,330	+2.46%	3,273	1,148,500	87,700	426,300	4.86
Apr 11, 2025	3,250	+11.11%	2,939	2,376,700	79,700	493,000	6.19
Apr 4, 2025	2,925	-8.02%	2,962	1,440,100	100,200	605,400	6.04
Mar 28, 2025	3,180	-0.62%	3,158	1,218,600	107,600	617,500	5.74
Mar 21, 2025	3,200	+1.75%	3,219	1,536,300	119,500	640,300	5.36
Mar 14, 2025	3,145	+5.32%	3,120	2,066,000	111,000	690,800	6.22
Mar 7, 2025	2,986	+7.60%	2,982	2,008,400	96,300	764,000	7.93