MEDLEY,INC.(4480) Historical

52 Week High Jan 28, 2025

4,140 JPY

52 Week Low Nov 6, 2025

2,066 JPY

Yearly High Jan 28, 2025

4,140 JPY

Yearly Low Nov 6, 2025

2,066 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,390	2,540	2,372	2,382	+11	+0.46%	1,258,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,230	0.00%	3,239	752,700	10,100	955,500	94.60
Jul 17, 2020	3,230	-7.45%	3,359	1,957,300	7,900	1,032,800	130.73
Jul 10, 2020	3,490	+2.95%	3,504	2,966,300	10,700	1,072,200	100.21
Jul 3, 2020	3,390	-16.91%	3,471	4,015,900	8,000	1,026,400	128.30
Jun 26, 2020	4,080	+2.77%	4,101	3,043,500	300	933,800	3,112.67
Jun 19, 2020	3,970	+4.47%	3,911	3,770,000	0	1,019,300	ー
Jun 12, 2020	3,800	-0.26%	3,708	3,346,200	3,100	929,500	299.84
Jun 5, 2020	3,810	-2.18%	3,868	5,306,700	10,400	958,600	92.17
May 29, 2020	3,895	+19.85%	3,476	7,540,700	1,900	1,006,500	529.74
May 22, 2020	3,250	+16.07%	3,173	10,492,800	3,100	1,171,900	378.03
May 15, 2020	2,800	+7.78%	2,587	6,558,100	4,700	1,178,300	250.70
May 8, 2020	2,598	+3.88%	2,569	3,428,400	ー	ー	ー
May 1, 2020	2,501	-23.63%	2,761	6,826,700	1,400	1,104,200	788.71
Apr 24, 2020	3,275	+5.65%	3,282	8,588,800	1,500	943,600	629.07
Apr 17, 2020	3,100	+18.77%	2,875	10,898,600	700	825,500	1,179.29
Apr 10, 2020	2,610	+21.85%	2,508	12,201,200	3,000	729,200	243.07
Apr 3, 2020	2,142	+8.73%	2,359	11,882,400	500	763,500	1,527.00
Mar 27, 2020	1,970	+25.00%	1,830	4,229,100	700	532,900	761.29
Mar 19, 2020	1,576	ー%	1,612	3,184,200	500	448,500	897.00