Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 461 | 1,345 | 448 | 700 | +244 | +53.51% | 24,112,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 627 | 885 | 410 | 456 | -171 | -27.27% | 16,395,300 |
| 2023 | 1,300 | 1,653 | 590 | 627 | -679 | -51.99% | 11,273,500 |
| 2022 | 4,350 | 4,350 | 1,149 | 1,306 | -3,034 | -69.91% | 31,411,600 |
| 2021 | 8,180 | 10,590 | 4,050 | 4,340 | -3,910 | -47.39% | 43,827,500 |
| 2020 | 4,300 | 13,770 | 2,812 | 8,250 | +3,890 | +89.22% | 95,268,400 |
| 2019 | 2,710 | 5,410 | 2,700 | 4,360 | ー | ー% | 65,888,600 |