kabutan

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
831
JPY
-89
(-9.67%)
Apr 30, 9:42 am JST
5.18
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
832
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,345 JPY
52 Week Low May 14, 2025
664 JPY
Yearly High Jan 29, 2026
1,320 JPY
Yearly Low Jan 7, 2026
811 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 834 1,320 811 831 -6 -0.72% 9,964,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 461 1,345 448 837 +381 +83.55% 26,105,800
2024 627 885 410 456 -171 -27.27% 16,395,300
2023 1,300 1,653 590 627 -679 -51.99% 11,273,500
2022 4,350 4,350 1,149 1,306 -3,034 -69.91% 31,411,600
2021 8,180 10,590 4,050 4,340 -3,910 -47.39% 43,827,500
2020 4,300 13,770 2,812 8,250 +3,890 +89.22% 95,268,400
2019 2,710 5,410 2,700 4,360 ー% 65,888,600