Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 699 | 708 | 690 | 700 | -4 | -0.57% | 28,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 684 | 719 | 684 | 704 | +13 | +1.88% | 83,600 |
| Dec 3, 2025 | 680 | 701 | 680 | 691 | +10 | +1.47% | 43,700 |
| Dec 2, 2025 | 693 | 695 | 675 | 681 | -14 | -2.01% | 66,300 |
| Dec 1, 2025 | 735 | 735 | 690 | 695 | -35 | -4.79% | 57,700 |
| Nov 28, 2025 | 718 | 733 | 717 | 730 | +15 | +2.10% | 32,700 |
| Nov 27, 2025 | 722 | 735 | 715 | 715 | -10 | -1.38% | 26,200 |
| Nov 26, 2025 | 720 | 728 | 720 | 725 | +5 | +0.69% | 30,500 |
| Nov 25, 2025 | 729 | 736 | 714 | 720 | -14 | -1.91% | 51,200 |
| Nov 21, 2025 | 731 | 743 | 728 | 734 | +3 | +0.41% | 25,200 |
| Nov 20, 2025 | 752 | 769 | 729 | 731 | -21 | -2.79% | 50,900 |
| Nov 19, 2025 | 750 | 764 | 736 | 752 | +2 | +0.27% | 44,800 |
| Nov 18, 2025 | 784 | 784 | 744 | 750 | -34 | -4.34% | 66,600 |
| Nov 17, 2025 | 781 | 784 | 771 | 784 | +11 | +1.42% | 38,400 |
| Nov 14, 2025 | 769 | 784 | 769 | 773 | -11 | -1.40% | 55,900 |
| Nov 13, 2025 | 800 | 805 | 781 | 784 | -14 | -1.75% | 45,900 |
| Nov 12, 2025 | 766 | 798 | 765 | 798 | +26 | +3.37% | 83,500 |
| Nov 11, 2025 | 772 | 774 | 758 | 772 | 0 | 0.00% | 41,000 |
| Nov 10, 2025 | 742 | 772 | 737 | 772 | +36 | +4.89% | 118,400 |
| Nov 7, 2025 | 723 | 739 | 723 | 736 | +1 | +0.14% | 49,500 |
| Nov 6, 2025 | 738 | 745 | 713 | 735 | +7 | +0.96% | 75,800 |