About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
461
JPY
-11
(-2.33%)
Dec 23, 3:30 pm JST
2.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
885 JPY
52 Week Low Aug 5, 2024
410 JPY
Yearly High Feb 28, 2024
885 JPY
Yearly Low Aug 5, 2024
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 469 470 452 461 -11 -2.33% 51,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 476 482 469 472 -11 -2.28% 38,800
Dec 19, 2024 483 484 479 483 -6 -1.23% 22,700
Dec 18, 2024 485 490 484 489 +2 +0.41% 12,800
Dec 17, 2024 490 491 483 487 -4 -0.81% 18,400
Dec 16, 2024 496 502 491 491 -5 -1.01% 32,100
Dec 13, 2024 507 508 496 496 -4 -0.80% 19,400
Dec 12, 2024 513 513 500 500 -14 -2.72% 12,400
Dec 11, 2024 510 515 509 514 +4 +0.78% 5,800
Dec 10, 2024 512 516 510 510 -3 -0.58% 29,600
Dec 9, 2024 513 514 511 513 +2 +0.39% 11,200
Dec 6, 2024 505 514 505 511 +6 +1.19% 22,400
Dec 5, 2024 518 519 502 505 -10 -1.94% 10,600
Dec 4, 2024 498 520 496 515 +14 +2.79% 78,600
Dec 3, 2024 496 501 493 501 +6 +1.21% 28,700
Dec 2, 2024 496 500 493 495 -2 -0.40% 19,700
Nov 29, 2024 498 500 497 497 -3 -0.60% 8,000
Nov 28, 2024 495 502 493 500 +5 +1.01% 5,700
Nov 27, 2024 502 502 495 495 -5 -1.00% 12,800
Nov 26, 2024 496 501 496 500 +5 +1.01% 16,500
Nov 25, 2024 501 501 492 495 +4 +0.81% 13,500