Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,226 | 1,265 | 1,226 | 1,246 | -10 | -0.80% | 52,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,269 | 1,294 | 1,240 | 1,256 | -13 | -1.02% | 63,300 |
| Mar 11, 2026 | 1,232 | 1,310 | 1,217 | 1,269 | +28 | +2.26% | 108,400 |
| Mar 10, 2026 | 1,212 | 1,241 | 1,179 | 1,241 | +30 | +2.48% | 76,700 |
| Mar 9, 2026 | 1,229 | 1,229 | 1,172 | 1,211 | -78 | -6.05% | 135,100 |
| Mar 6, 2026 | 1,213 | 1,289 | 1,212 | 1,289 | +94 | +7.87% | 181,700 |
| Mar 5, 2026 | 1,145 | 1,219 | 1,141 | 1,195 | +80 | +7.17% | 121,200 |
| Mar 4, 2026 | 1,130 | 1,149 | 1,073 | 1,115 | -29 | -2.53% | 102,700 |
| Mar 3, 2026 | 1,160 | 1,186 | 1,131 | 1,144 | -16 | -1.38% | 105,400 |
| Mar 2, 2026 | 1,160 | 1,186 | 1,137 | 1,160 | 0 | 0.00% | 183,000 |
| Feb 27, 2026 | 1,046 | 1,161 | 1,044 | 1,160 | +114 | +10.90% | 229,000 |
| Feb 26, 2026 | 1,068 | 1,077 | 1,044 | 1,046 | -12 | -1.13% | 71,300 |
| Feb 25, 2026 | 1,048 | 1,089 | 1,047 | 1,058 | +21 | +2.03% | 114,700 |
| Feb 24, 2026 | 1,018 | 1,044 | 1,005 | 1,037 | +24 | +2.37% | 80,900 |
| Feb 20, 2026 | 1,026 | 1,063 | 1,008 | 1,013 | -5 | -0.49% | 83,800 |
| Feb 19, 2026 | 1,005 | 1,023 | 987 | 1,018 | +25 | +2.52% | 57,100 |
| Feb 18, 2026 | 976 | 1,008 | 959 | 993 | -8 | -0.80% | 77,300 |
| Feb 17, 2026 | 953 | 1,002 | 950 | 1,001 | +51 | +5.37% | 96,900 |
| Feb 16, 2026 | 995 | 995 | 938 | 950 | -56 | -5.57% | 192,300 |
| Feb 13, 2026 | 1,055 | 1,057 | 989 | 1,006 | -79 | -7.28% | 134,500 |
| Feb 12, 2026 | 1,072 | 1,090 | 1,054 | 1,085 | +13 | +1.21% | 90,500 |