About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
509
JPY
+43
(+9.23%)
Apr 8, 3:30 pm JST
3.45
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
754 JPY
52 Week Low Aug 5, 2024
410 JPY
Yearly High Jan 29, 2025
615 JPY
Yearly Low Jan 16, 2025
448 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 472 529 472 509 +43 +9.23% 37,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 498 512 461 466 -75 -13.86% 42,300
Apr 4, 2025 560 560 526 541 -29 -5.09% 34,900
Apr 3, 2025 562 571 553 570 -3 -0.52% 19,300
Apr 2, 2025 572 581 572 573 -2 -0.35% 17,600
Apr 1, 2025 585 590 575 575 -1 -0.17% 12,500
Mar 31, 2025 586 590 560 576 -12 -2.04% 26,400
Mar 28, 2025 587 604 587 588 +1 +0.17% 19,700
Mar 27, 2025 586 594 586 587 -1 -0.17% 10,000
Mar 26, 2025 589 593 588 588 -1 -0.17% 9,500
Mar 25, 2025 591 592 587 589 +4 +0.68% 5,800
Mar 24, 2025 584 594 581 585 -6 -1.02% 16,600
Mar 21, 2025 582 591 579 591 +4 +0.68% 14,900
Mar 19, 2025 575 589 575 587 +8 +1.38% 6,200
Mar 18, 2025 577 587 572 579 +2 +0.35% 11,300
Mar 17, 2025 573 580 570 577 +4 +0.70% 15,700
Mar 14, 2025 557 573 557 573 +19 +3.43% 13,000
Mar 13, 2025 549 564 549 554 +5 +0.91% 10,100
Mar 12, 2025 547 560 547 549 -1 -0.18% 10,800
Mar 11, 2025 550 560 546 550 -6 -1.08% 9,800
Mar 10, 2025 556 564 548 556 -2 -0.36% 13,500