Makuake,Inc.(4479) Historical

52 Week High Aug 27, 2025

1,345 JPY

52 Week Low May 14, 2025

664 JPY

Yearly High Jan 29, 2026

1,320 JPY

Yearly Low Jan 7, 2026

811 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	860	860	820	831	-89	-9.67%	270,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	897	938	864	920	+23	+2.56%	450,400
Apr 27, 2026	930	930	881	897	-22	-2.39%	165,900
Apr 24, 2026	975	975	918	919	-41	-4.27%	94,500
Apr 23, 2026	989	990	935	960	-30	-3.03%	135,700
Apr 22, 2026	1,000	1,015	989	990	-20	-1.98%	52,400
Apr 21, 2026	1,033	1,035	1,007	1,010	-28	-2.70%	59,800
Apr 20, 2026	1,042	1,057	1,030	1,038	+3	+0.29%	66,900
Apr 17, 2026	1,010	1,046	1,010	1,035	+22	+2.17%	60,400
Apr 16, 2026	990	1,032	990	1,013	+26	+2.63%	90,400
Apr 15, 2026	974	988	968	987	+17	+1.75%	67,900
Apr 14, 2026	948	973	948	970	+37	+3.97%	68,000
Apr 13, 2026	925	944	908	933	+10	+1.08%	43,200
Apr 10, 2026	956	956	921	923	-33	-3.45%	64,600
Apr 9, 2026	960	977	948	956	-19	-1.95%	61,600
Apr 8, 2026	912	975	908	975	+80	+8.94%	121,500
Apr 7, 2026	892	919	888	895	+4	+0.45%	55,100
Apr 6, 2026	888	910	881	891	+5	+0.56%	64,600
Apr 3, 2026	887	914	878	886	+3	+0.34%	92,500
Apr 2, 2026	909	910	880	883	-31	-3.39%	81,400
Apr 1, 2026	895	919	873	914	+44	+5.06%	75,000