Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 472 | 529 | 472 | 509 | +43 | +9.23% | 37,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 498 | 512 | 461 | 466 | -75 | -13.86% | 42,300 |
Apr 4, 2025 | 560 | 560 | 526 | 541 | -29 | -5.09% | 34,900 |
Apr 3, 2025 | 562 | 571 | 553 | 570 | -3 | -0.52% | 19,300 |
Apr 2, 2025 | 572 | 581 | 572 | 573 | -2 | -0.35% | 17,600 |
Apr 1, 2025 | 585 | 590 | 575 | 575 | -1 | -0.17% | 12,500 |
Mar 31, 2025 | 586 | 590 | 560 | 576 | -12 | -2.04% | 26,400 |
Mar 28, 2025 | 587 | 604 | 587 | 588 | +1 | +0.17% | 19,700 |
Mar 27, 2025 | 586 | 594 | 586 | 587 | -1 | -0.17% | 10,000 |
Mar 26, 2025 | 589 | 593 | 588 | 588 | -1 | -0.17% | 9,500 |
Mar 25, 2025 | 591 | 592 | 587 | 589 | +4 | +0.68% | 5,800 |
Mar 24, 2025 | 584 | 594 | 581 | 585 | -6 | -1.02% | 16,600 |
Mar 21, 2025 | 582 | 591 | 579 | 591 | +4 | +0.68% | 14,900 |
Mar 19, 2025 | 575 | 589 | 575 | 587 | +8 | +1.38% | 6,200 |
Mar 18, 2025 | 577 | 587 | 572 | 579 | +2 | +0.35% | 11,300 |
Mar 17, 2025 | 573 | 580 | 570 | 577 | +4 | +0.70% | 15,700 |
Mar 14, 2025 | 557 | 573 | 557 | 573 | +19 | +3.43% | 13,000 |
Mar 13, 2025 | 549 | 564 | 549 | 554 | +5 | +0.91% | 10,100 |
Mar 12, 2025 | 547 | 560 | 547 | 549 | -1 | -0.18% | 10,800 |
Mar 11, 2025 | 550 | 560 | 546 | 550 | -6 | -1.08% | 9,800 |
Mar 10, 2025 | 556 | 564 | 548 | 556 | -2 | -0.36% | 13,500 |