Makuake,Inc.(4479) Historical

52 Week High Aug 27, 2025

1,345 JPY

52 Week Low Apr 7, 2025

461 JPY

Yearly High Aug 27, 2025

1,345 JPY

Yearly Low Jan 16, 2025

448 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,320	1,110	1,123	+4	+0.36%	1,617,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,119	1,119	1,119	1,119	+150	+15.48%	21,100
Jan 27, 2026	1,001	1,025	966	969	-23	-2.32%	234,300
Jan 26, 2026	963	1,000	961	992	+14	+1.43%	104,800
Jan 23, 2026	988	998	978	978	+1	+0.10%	88,900
Jan 22, 2026	928	988	926	977	+49	+5.28%	160,600
Jan 21, 2026	881	930	877	928	+35	+3.92%	120,000
Jan 20, 2026	882	893	871	893	+13	+1.48%	58,900
Jan 19, 2026	842	882	840	880	+29	+3.41%	77,500
Jan 16, 2026	842	851	836	851	+11	+1.31%	48,600
Jan 15, 2026	846	851	838	840	-5	-0.59%	29,200
Jan 14, 2026	843	858	839	845	+9	+1.08%	44,500
Jan 13, 2026	858	858	835	836	-11	-1.30%	44,200
Jan 9, 2026	820	854	820	847	+27	+3.29%	43,300
Jan 8, 2026	813	835	813	820	0	0.00%	21,800
Jan 7, 2026	822	830	811	820	-5	-0.61%	42,300
Jan 6, 2026	833	843	824	825	-8	-0.96%	17,300
Jan 5, 2026	834	842	818	833	-4	-0.48%	51,400
Dec 30, 2025	851	851	822	837	-19	-2.22%	60,600
Dec 29, 2025	846	867	840	856	+11	+1.30%	68,700
Dec 26, 2025	850	870	832	845	+5	+0.60%	76,900