kabutan

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
700
JPY
-4
(-0.57%)
Dec 5, 3:08 pm JST
4.52
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
697.1
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,345 JPY
52 Week Low Dec 24, 2024
431 JPY
Yearly High Aug 27, 2025
1,345 JPY
Yearly Low Jan 16, 2025
448 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 699 708 690 700 -4 -0.57% 28,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 684 719 684 704 +13 +1.88% 83,600
Dec 3, 2025 680 701 680 691 +10 +1.47% 43,700
Dec 2, 2025 693 695 675 681 -14 -2.01% 66,300
Dec 1, 2025 735 735 690 695 -35 -4.79% 57,700
Nov 28, 2025 718 733 717 730 +15 +2.10% 32,700
Nov 27, 2025 722 735 715 715 -10 -1.38% 26,200
Nov 26, 2025 720 728 720 725 +5 +0.69% 30,500
Nov 25, 2025 729 736 714 720 -14 -1.91% 51,200
Nov 21, 2025 731 743 728 734 +3 +0.41% 25,200
Nov 20, 2025 752 769 729 731 -21 -2.79% 50,900
Nov 19, 2025 750 764 736 752 +2 +0.27% 44,800
Nov 18, 2025 784 784 744 750 -34 -4.34% 66,600
Nov 17, 2025 781 784 771 784 +11 +1.42% 38,400
Nov 14, 2025 769 784 769 773 -11 -1.40% 55,900
Nov 13, 2025 800 805 781 784 -14 -1.75% 45,900
Nov 12, 2025 766 798 765 798 +26 +3.37% 83,500
Nov 11, 2025 772 774 758 772 0 0.00% 41,000
Nov 10, 2025 742 772 737 772 +36 +4.89% 118,400
Nov 7, 2025 723 739 723 736 +1 +0.14% 49,500
Nov 6, 2025 738 745 713 735 +7 +0.96% 75,800