Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 469 | 470 | 452 | 461 | -11 | -2.33% | 51,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 476 | 482 | 469 | 472 | -11 | -2.28% | 38,800 |
Dec 19, 2024 | 483 | 484 | 479 | 483 | -6 | -1.23% | 22,700 |
Dec 18, 2024 | 485 | 490 | 484 | 489 | +2 | +0.41% | 12,800 |
Dec 17, 2024 | 490 | 491 | 483 | 487 | -4 | -0.81% | 18,400 |
Dec 16, 2024 | 496 | 502 | 491 | 491 | -5 | -1.01% | 32,100 |
Dec 13, 2024 | 507 | 508 | 496 | 496 | -4 | -0.80% | 19,400 |
Dec 12, 2024 | 513 | 513 | 500 | 500 | -14 | -2.72% | 12,400 |
Dec 11, 2024 | 510 | 515 | 509 | 514 | +4 | +0.78% | 5,800 |
Dec 10, 2024 | 512 | 516 | 510 | 510 | -3 | -0.58% | 29,600 |
Dec 9, 2024 | 513 | 514 | 511 | 513 | +2 | +0.39% | 11,200 |
Dec 6, 2024 | 505 | 514 | 505 | 511 | +6 | +1.19% | 22,400 |
Dec 5, 2024 | 518 | 519 | 502 | 505 | -10 | -1.94% | 10,600 |
Dec 4, 2024 | 498 | 520 | 496 | 515 | +14 | +2.79% | 78,600 |
Dec 3, 2024 | 496 | 501 | 493 | 501 | +6 | +1.21% | 28,700 |
Dec 2, 2024 | 496 | 500 | 493 | 495 | -2 | -0.40% | 19,700 |
Nov 29, 2024 | 498 | 500 | 497 | 497 | -3 | -0.60% | 8,000 |
Nov 28, 2024 | 495 | 502 | 493 | 500 | +5 | +1.01% | 5,700 |
Nov 27, 2024 | 502 | 502 | 495 | 495 | -5 | -1.00% | 12,800 |
Nov 26, 2024 | 496 | 501 | 496 | 500 | +5 | +1.01% | 16,500 |
Nov 25, 2024 | 501 | 501 | 492 | 495 | +4 | +0.81% | 13,500 |