kabutan

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
1,246
JPY
-10
(-0.80%)
Mar 13, 3:30 pm JST
7.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,345 JPY
52 Week Low Apr 7, 2025
461 JPY
Yearly High Aug 27, 2025
1,345 JPY
Yearly Low Jan 16, 2025
448 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,226 1,265 1,226 1,246 -10 -0.80% 52,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,269 1,294 1,240 1,256 -13 -1.02% 63,300
Mar 11, 2026 1,232 1,310 1,217 1,269 +28 +2.26% 108,400
Mar 10, 2026 1,212 1,241 1,179 1,241 +30 +2.48% 76,700
Mar 9, 2026 1,229 1,229 1,172 1,211 -78 -6.05% 135,100
Mar 6, 2026 1,213 1,289 1,212 1,289 +94 +7.87% 181,700
Mar 5, 2026 1,145 1,219 1,141 1,195 +80 +7.17% 121,200
Mar 4, 2026 1,130 1,149 1,073 1,115 -29 -2.53% 102,700
Mar 3, 2026 1,160 1,186 1,131 1,144 -16 -1.38% 105,400
Mar 2, 2026 1,160 1,186 1,137 1,160 0 0.00% 183,000
Feb 27, 2026 1,046 1,161 1,044 1,160 +114 +10.90% 229,000
Feb 26, 2026 1,068 1,077 1,044 1,046 -12 -1.13% 71,300
Feb 25, 2026 1,048 1,089 1,047 1,058 +21 +2.03% 114,700
Feb 24, 2026 1,018 1,044 1,005 1,037 +24 +2.37% 80,900
Feb 20, 2026 1,026 1,063 1,008 1,013 -5 -0.49% 83,800
Feb 19, 2026 1,005 1,023 987 1,018 +25 +2.52% 57,100
Feb 18, 2026 976 1,008 959 993 -8 -0.80% 77,300
Feb 17, 2026 953 1,002 950 1,001 +51 +5.37% 96,900
Feb 16, 2026 995 995 938 950 -56 -5.57% 192,300
Feb 13, 2026 1,055 1,057 989 1,006 -79 -7.28% 134,500
Feb 12, 2026 1,072 1,090 1,054 1,085 +13 +1.21% 90,500