About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
488
JPY
-21
(-4.13%)
Apr 9, 9:58 am JST
3.35
USD
Apr 8, 8:58 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
750 JPY
52 Week Low Aug 5, 2024
410 JPY
Yearly High Jan 29, 2025
615 JPY
Yearly Low Jan 16, 2025
448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 498 529 461 488 -53 -9.80% 91,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 541 -7.99% 563 110,700 0 302,100
Mar 28, 2025 588 -0.51% 590 61,600 0 284,900
Mar 21, 2025 591 +3.14% 581 48,100 0 292,300
Mar 14, 2025 573 +2.69% 557 57,200 0 311,400
Mar 7, 2025 558 +2.76% 546 87,400 0 312,000
Feb 28, 2025 543 -5.40% 557 96,100 0 312,300
Feb 21, 2025 574 -2.55% 591 155,000 0 305,900
Feb 14, 2025 589 +2.61% 586 233,300 0 319,100
Feb 7, 2025 574 +4.36% 547 165,900 0 330,200
Jan 31, 2025 550 +10.00% 576 1,082,100 0 345,800
Jan 24, 2025 500 +8.93% 485 97,500 0 339,000
Jan 17, 2025 459 -0.86% 460 40,900 0 346,700
Jan 10, 2025 463 +1.54% 462 82,400 0 341,000
Dec 30, 2024 456 +0.44% 456 25,800
Dec 27, 2024 454 -3.81% 452 229,000 0 359,300
Dec 20, 2024 472 -4.84% 484 124,800 100 332,800 3,328.00
Dec 13, 2024 496 -2.94% 508 78,400 100 318,300 3,183.00
Dec 6, 2024 511 +2.82% 508 160,000 0 317,700
Nov 29, 2024 497 +1.22% 497 56,500 0 322,200
Nov 22, 2024 491 +1.87% 493 46,200 0 322,500