Makuake,Inc.(4479) Historical

52 Week High Aug 27, 2025

1,345 JPY

52 Week Low Apr 7, 2025

461 JPY

Yearly High Aug 27, 2025

1,345 JPY

Yearly Low Jan 16, 2025

448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,226	1,265	1,226	1,246	-10	-0.80%	52,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,246	-3.34%	1,234	436,100	ー	ー	ー
Mar 6, 2026	1,289	+11.12%	1,186	694,000	1,200	371,000	309.17
Feb 27, 2026	1,160	+14.51%	1,087	495,900	300	390,700	1,302.33
Feb 20, 2026	1,013	+0.70%	984	507,400	100	431,000	4,310.00
Feb 13, 2026	1,006	-2.04%	1,032	526,700	0	440,500	ー
Feb 6, 2026	1,027	+0.39%	1,012	861,400	0	374,400	ー
Jan 30, 2026	1,023	+4.60%	1,147	2,466,500	0	441,100	ー
Jan 23, 2026	978	+14.92%	930	505,900	100	382,500	3,825.00
Jan 16, 2026	851	+0.47%	844	166,500	0	431,000	ー
Jan 9, 2026	847	+1.19%	832	176,100	0	436,000	ー
Dec 30, 2025	837	-0.95%	845	129,300	ー	ー	ー
Dec 26, 2025	845	-0.59%	843	363,500	100	447,900	4,479.00
Dec 19, 2025	850	+11.11%	851	1,274,300	500	442,100	884.20
Dec 12, 2025	765	+9.29%	735	256,100	0	480,700	ー
Dec 5, 2025	700	-4.11%	695	280,900	0	454,400	ー
Nov 28, 2025	730	-0.54%	724	140,600	0	474,600	ー
Nov 21, 2025	734	-5.05%	754	225,900	0	479,800	ー
Nov 14, 2025	773	+5.03%	771	344,700	0	496,700	ー
Nov 7, 2025	736	+1.80%	726	377,500	0	509,200	ー
Oct 31, 2025	723	-23.49%	828	2,641,200	100	542,500	5,425.00