Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 469 | 470 | 452 | 461 | -11 | -2.33% | 103,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 472 | -4.84% | 484 | 124,800 | ー | ー | ー |
Dec 13, 2024 | 496 | -2.94% | 508 | 78,400 | 100 | 318,300 | 3,183.00 |
Dec 6, 2024 | 511 | +2.82% | 508 | 160,000 | 0 | 317,700 | ー |
Nov 29, 2024 | 497 | +1.22% | 497 | 56,500 | 0 | 322,200 | ー |
Nov 22, 2024 | 491 | +1.87% | 493 | 46,200 | 0 | 322,500 | ー |
Nov 15, 2024 | 482 | -2.82% | 488 | 97,700 | 0 | 327,400 | ー |
Nov 8, 2024 | 496 | -7.29% | 506 | 59,200 | 0 | 314,800 | ー |
Nov 1, 2024 | 535 | +13.35% | 528 | 212,300 | 0 | 312,900 | ー |
Oct 25, 2024 | 472 | -7.63% | 502 | 103,000 | 0 | 301,500 | ー |
Oct 18, 2024 | 511 | +1.59% | 509 | 53,700 | 0 | 304,200 | ー |
Oct 11, 2024 | 503 | -1.18% | 503 | 58,000 | 0 | 313,600 | ー |
Oct 4, 2024 | 509 | -2.30% | 509 | 51,200 | 0 | 315,300 | ー |
Sep 27, 2024 | 521 | +0.97% | 521 | 69,000 | 0 | 316,000 | ー |
Sep 20, 2024 | 516 | +4.45% | 537 | 464,600 | 0 | 338,800 | ー |
Sep 13, 2024 | 494 | -0.80% | 491 | 51,800 | 0 | 366,500 | ー |
Sep 6, 2024 | 498 | -4.41% | 511 | 94,100 | 0 | 371,700 | ー |
Aug 30, 2024 | 521 | +6.33% | 508 | 123,500 | 0 | 385,700 | ー |
Aug 23, 2024 | 490 | -4.67% | 505 | 145,600 | 0 | 405,400 | ー |
Aug 16, 2024 | 514 | +7.98% | 503 | 97,100 | 0 | 409,200 | ー |
Aug 9, 2024 | 476 | -2.86% | 448 | 270,900 | 0 | 423,500 | ー |