About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
461
JPY
-11
(-2.33%)
Dec 23, 3:30 pm JST
2.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
885 JPY
52 Week Low Aug 5, 2024
410 JPY
Yearly High Feb 28, 2024
885 JPY
Yearly Low Aug 5, 2024
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 469 470 452 461 -11 -2.33% 103,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 472 -4.84% 484 124,800
Dec 13, 2024 496 -2.94% 508 78,400 100 318,300 3,183.00
Dec 6, 2024 511 +2.82% 508 160,000 0 317,700
Nov 29, 2024 497 +1.22% 497 56,500 0 322,200
Nov 22, 2024 491 +1.87% 493 46,200 0 322,500
Nov 15, 2024 482 -2.82% 488 97,700 0 327,400
Nov 8, 2024 496 -7.29% 506 59,200 0 314,800
Nov 1, 2024 535 +13.35% 528 212,300 0 312,900
Oct 25, 2024 472 -7.63% 502 103,000 0 301,500
Oct 18, 2024 511 +1.59% 509 53,700 0 304,200
Oct 11, 2024 503 -1.18% 503 58,000 0 313,600
Oct 4, 2024 509 -2.30% 509 51,200 0 315,300
Sep 27, 2024 521 +0.97% 521 69,000 0 316,000
Sep 20, 2024 516 +4.45% 537 464,600 0 338,800
Sep 13, 2024 494 -0.80% 491 51,800 0 366,500
Sep 6, 2024 498 -4.41% 511 94,100 0 371,700
Aug 30, 2024 521 +6.33% 508 123,500 0 385,700
Aug 23, 2024 490 -4.67% 505 145,600 0 405,400
Aug 16, 2024 514 +7.98% 503 97,100 0 409,200
Aug 9, 2024 476 -2.86% 448 270,900 0 423,500