Makuake,Inc.(4479) Historical

52 Week High Aug 27, 2025

1,345 JPY

52 Week Low May 14, 2025

664 JPY

Yearly High Jan 29, 2026

1,320 JPY

Yearly Low Jan 7, 2026

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	930	938	864	920	+1	+0.11%	1,066,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	919	-11.21%	979	409,300	0	498,200	ー
Apr 17, 2026	1,035	+12.13%	987	329,900	0	408,700	ー
Apr 10, 2026	923	+4.18%	930	367,400	0	398,900	ー
Apr 3, 2026	886	-10.78%	899	500,000	0	388,200	ー
Mar 27, 2026	993	-14.98%	1,031	444,400	0	374,000	ー
Mar 19, 2026	1,168	-6.26%	1,210	194,200	0	389,700	ー
Mar 13, 2026	1,246	-3.34%	1,234	436,100	100	383,400	3,834.00
Mar 6, 2026	1,289	+11.12%	1,186	694,000	1,200	371,000	309.17
Feb 27, 2026	1,160	+14.51%	1,087	495,900	300	390,700	1,302.33
Feb 20, 2026	1,013	+0.70%	984	507,400	100	431,000	4,310.00
Feb 13, 2026	1,006	-2.04%	1,032	526,700	0	440,500	ー
Feb 6, 2026	1,027	+0.39%	1,012	861,400	0	374,400	ー
Jan 30, 2026	1,023	+4.60%	1,147	2,466,500	0	441,100	ー
Jan 23, 2026	978	+14.92%	930	505,900	100	382,500	3,825.00
Jan 16, 2026	851	+0.47%	844	166,500	0	431,000	ー
Jan 9, 2026	847	+1.19%	832	176,100	0	436,000	ー
Dec 30, 2025	837	-0.95%	845	129,300	ー	ー	ー
Dec 26, 2025	845	-0.59%	843	363,500	100	447,900	4,479.00
Dec 19, 2025	850	+11.11%	851	1,274,300	500	442,100	884.20
Dec 12, 2025	765	+9.29%	735	256,100	0	480,700	ー