Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 498 | 529 | 461 | 488 | -53 | -9.80% | 91,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 541 | -7.99% | 563 | 110,700 | 0 | 302,100 | ー |
Mar 28, 2025 | 588 | -0.51% | 590 | 61,600 | 0 | 284,900 | ー |
Mar 21, 2025 | 591 | +3.14% | 581 | 48,100 | 0 | 292,300 | ー |
Mar 14, 2025 | 573 | +2.69% | 557 | 57,200 | 0 | 311,400 | ー |
Mar 7, 2025 | 558 | +2.76% | 546 | 87,400 | 0 | 312,000 | ー |
Feb 28, 2025 | 543 | -5.40% | 557 | 96,100 | 0 | 312,300 | ー |
Feb 21, 2025 | 574 | -2.55% | 591 | 155,000 | 0 | 305,900 | ー |
Feb 14, 2025 | 589 | +2.61% | 586 | 233,300 | 0 | 319,100 | ー |
Feb 7, 2025 | 574 | +4.36% | 547 | 165,900 | 0 | 330,200 | ー |
Jan 31, 2025 | 550 | +10.00% | 576 | 1,082,100 | 0 | 345,800 | ー |
Jan 24, 2025 | 500 | +8.93% | 485 | 97,500 | 0 | 339,000 | ー |
Jan 17, 2025 | 459 | -0.86% | 460 | 40,900 | 0 | 346,700 | ー |
Jan 10, 2025 | 463 | +1.54% | 462 | 82,400 | 0 | 341,000 | ー |
Dec 30, 2024 | 456 | +0.44% | 456 | 25,800 | ー | ー | ー |
Dec 27, 2024 | 454 | -3.81% | 452 | 229,000 | 0 | 359,300 | ー |
Dec 20, 2024 | 472 | -4.84% | 484 | 124,800 | 100 | 332,800 | 3,328.00 |
Dec 13, 2024 | 496 | -2.94% | 508 | 78,400 | 100 | 318,300 | 3,183.00 |
Dec 6, 2024 | 511 | +2.82% | 508 | 160,000 | 0 | 317,700 | ー |
Nov 29, 2024 | 497 | +1.22% | 497 | 56,500 | 0 | 322,200 | ー |
Nov 22, 2024 | 491 | +1.87% | 493 | 46,200 | 0 | 322,500 | ー |