Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 590 | 812 | 586 | 719 | +134 | +22.91% | 2,896,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 524 | 605 | 524 | 585 | +65 | +12.50% | 244,800 |
Apr 11, 2025 | 498 | 529 | 461 | 520 | -21 | -3.88% | 137,600 |
Apr 4, 2025 | 586 | 590 | 526 | 541 | -47 | -7.99% | 110,700 |
Mar 28, 2025 | 584 | 604 | 581 | 588 | -3 | -0.51% | 61,600 |
Mar 21, 2025 | 573 | 591 | 570 | 591 | +18 | +3.14% | 48,100 |
Mar 14, 2025 | 556 | 573 | 546 | 573 | +15 | +2.69% | 57,200 |
Mar 7, 2025 | 541 | 569 | 523 | 558 | +15 | +2.76% | 87,400 |
Feb 28, 2025 | 570 | 572 | 543 | 543 | -31 | -5.40% | 96,100 |
Feb 21, 2025 | 594 | 608 | 571 | 574 | -15 | -2.55% | 155,000 |
Feb 14, 2025 | 575 | 605 | 563 | 589 | +15 | +2.61% | 233,300 |
Feb 7, 2025 | 554 | 575 | 532 | 574 | +24 | +4.36% | 165,900 |
Jan 31, 2025 | 505 | 615 | 504 | 550 | +50 | +10.00% | 1,082,100 |
Jan 24, 2025 | 453 | 500 | 453 | 500 | +41 | +8.93% | 97,500 |
Jan 17, 2025 | 460 | 470 | 448 | 459 | -4 | -0.86% | 40,900 |
Jan 10, 2025 | 461 | 471 | 457 | 463 | +7 | +1.54% | 82,400 |
Dec 30, 2024 | 451 | 463 | 451 | 456 | +2 | +0.44% | 25,800 |
Dec 27, 2024 | 469 | 470 | 431 | 454 | -18 | -3.81% | 229,000 |
Dec 20, 2024 | 496 | 502 | 469 | 472 | -24 | -4.84% | 124,800 |
Dec 13, 2024 | 513 | 516 | 496 | 496 | -15 | -2.94% | 78,400 |
Dec 6, 2024 | 496 | 520 | 493 | 511 | +14 | +2.82% | 160,000 |