About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
719
JPY
-16
(-2.18%)
Apr 25, 3:30 pm JST
5.00
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
721
Apr 25, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
812 JPY
52 Week Low Aug 5, 2024
410 JPY
Yearly High Apr 24, 2025
812 JPY
Yearly Low Jan 16, 2025
448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 590 812 586 719 +134 +22.91% 2,896,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 524 605 524 585 +65 +12.50% 244,800
Apr 11, 2025 498 529 461 520 -21 -3.88% 137,600
Apr 4, 2025 586 590 526 541 -47 -7.99% 110,700
Mar 28, 2025 584 604 581 588 -3 -0.51% 61,600
Mar 21, 2025 573 591 570 591 +18 +3.14% 48,100
Mar 14, 2025 556 573 546 573 +15 +2.69% 57,200
Mar 7, 2025 541 569 523 558 +15 +2.76% 87,400
Feb 28, 2025 570 572 543 543 -31 -5.40% 96,100
Feb 21, 2025 594 608 571 574 -15 -2.55% 155,000
Feb 14, 2025 575 605 563 589 +15 +2.61% 233,300
Feb 7, 2025 554 575 532 574 +24 +4.36% 165,900
Jan 31, 2025 505 615 504 550 +50 +10.00% 1,082,100
Jan 24, 2025 453 500 453 500 +41 +8.93% 97,500
Jan 17, 2025 460 470 448 459 -4 -0.86% 40,900
Jan 10, 2025 461 471 457 463 +7 +1.54% 82,400
Dec 30, 2024 451 463 451 456 +2 +0.44% 25,800
Dec 27, 2024 469 470 431 454 -18 -3.81% 229,000
Dec 20, 2024 496 502 469 472 -24 -4.84% 124,800
Dec 13, 2024 513 516 496 496 -15 -2.94% 78,400
Dec 6, 2024 496 520 493 511 +14 +2.82% 160,000