Makuake,Inc.(4479) Historical

52 Week High Aug 27, 2025

1,345 JPY

52 Week Low Apr 7, 2025

461 JPY

Yearly High Aug 27, 2025

1,345 JPY

Yearly Low Jan 16, 2025

448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,246	1,253	1,222	1,248	+2	+0.16%	8,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,229	1,310	1,172	1,246	-43	-3.34%	436,100
Mar 6, 2026	1,160	1,289	1,073	1,289	+129	+11.12%	694,000
Feb 27, 2026	1,018	1,161	1,005	1,160	+147	+14.51%	495,900
Feb 20, 2026	995	1,063	938	1,013	+7	+0.70%	507,400
Feb 13, 2026	1,008	1,090	980	1,006	-21	-2.04%	526,700
Feb 6, 2026	1,045	1,083	955	1,027	+4	+0.39%	861,400
Jan 30, 2026	963	1,320	961	1,023	+45	+4.60%	2,466,500
Jan 23, 2026	842	998	840	978	+127	+14.92%	505,900
Jan 16, 2026	858	858	835	851	+4	+0.47%	166,500
Jan 9, 2026	834	854	811	847	+10	+1.19%	176,100
Dec 30, 2025	846	867	822	837	-8	-0.95%	129,300
Dec 26, 2025	849	885	820	845	-5	-0.59%	363,500
Dec 19, 2025	765	918	755	850	+85	+11.11%	1,274,300
Dec 12, 2025	699	765	695	765	+65	+9.29%	256,100
Dec 5, 2025	735	735	675	700	-30	-4.11%	280,900
Nov 28, 2025	729	736	714	730	-4	-0.54%	140,600
Nov 21, 2025	781	784	728	734	-39	-5.05%	225,900
Nov 14, 2025	742	805	737	773	+37	+5.03%	344,700
Nov 7, 2025	735	745	710	736	+13	+1.80%	377,500
Oct 31, 2025	974	1,050	713	723	-222	-23.49%	2,641,200