kabutan

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
1,127
JPY
+8
(+0.71%)
Jan 29, 3:30 pm JST
7.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,145.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,345 JPY
52 Week Low Apr 7, 2025
461 JPY
Yearly High Aug 27, 2025
1,345 JPY
Yearly Low Jan 16, 2025
448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 963 1,320 961 1,127 +149 +15.24% 2,080,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 842 998 840 978 +127 +14.92% 505,900
Jan 16, 2026 858 858 835 851 +4 +0.47% 166,500
Jan 9, 2026 834 854 811 847 +10 +1.19% 176,100
Dec 30, 2025 846 867 822 837 -8 -0.95% 129,300
Dec 26, 2025 849 885 820 845 -5 -0.59% 363,500
Dec 19, 2025 765 918 755 850 +85 +11.11% 1,274,300
Dec 12, 2025 699 765 695 765 +65 +9.29% 256,100
Dec 5, 2025 735 735 675 700 -30 -4.11% 280,900
Nov 28, 2025 729 736 714 730 -4 -0.54% 140,600
Nov 21, 2025 781 784 728 734 -39 -5.05% 225,900
Nov 14, 2025 742 805 737 773 +37 +5.03% 344,700
Nov 7, 2025 735 745 710 736 +13 +1.80% 377,500
Oct 31, 2025 974 1,050 713 723 -222 -23.49% 2,641,200
Oct 24, 2025 871 954 867 945 +104 +12.37% 530,100
Oct 17, 2025 895 904 841 841 -79 -8.59% 291,100
Oct 10, 2025 955 966 906 920 -31 -3.26% 255,800
Oct 3, 2025 1,057 1,085 944 951 -105 -9.94% 353,600
Sep 26, 2025 1,124 1,136 1,039 1,056 -52 -4.69% 226,400
Sep 19, 2025 1,076 1,165 1,073 1,108 +32 +2.97% 422,600
Sep 12, 2025 1,178 1,183 1,062 1,076 -102 -8.66% 476,500