Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 469 | 470 | 452 | 461 | -11 | -2.33% | 103,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 496 | 502 | 469 | 472 | -24 | -4.84% | 124,800 |
Dec 13, 2024 | 513 | 516 | 496 | 496 | -15 | -2.94% | 78,400 |
Dec 6, 2024 | 496 | 520 | 493 | 511 | +14 | +2.82% | 160,000 |
Nov 29, 2024 | 501 | 502 | 492 | 497 | +6 | +1.22% | 56,500 |
Nov 22, 2024 | 482 | 503 | 478 | 491 | +9 | +1.87% | 46,200 |
Nov 15, 2024 | 495 | 503 | 471 | 482 | -14 | -2.82% | 97,700 |
Nov 8, 2024 | 530 | 530 | 495 | 496 | -39 | -7.29% | 59,200 |
Nov 1, 2024 | 472 | 555 | 472 | 535 | +63 | +13.35% | 212,300 |
Oct 25, 2024 | 515 | 534 | 471 | 472 | -39 | -7.63% | 103,000 |
Oct 18, 2024 | 499 | 518 | 499 | 511 | +8 | +1.59% | 53,700 |
Oct 11, 2024 | 511 | 511 | 497 | 503 | -6 | -1.18% | 58,000 |
Oct 4, 2024 | 505 | 516 | 505 | 509 | -12 | -2.30% | 51,200 |
Sep 27, 2024 | 526 | 536 | 513 | 521 | +5 | +0.97% | 69,000 |
Sep 20, 2024 | 513 | 562 | 509 | 516 | +22 | +4.45% | 464,600 |
Sep 13, 2024 | 490 | 498 | 485 | 494 | -4 | -0.80% | 51,800 |
Sep 6, 2024 | 519 | 527 | 495 | 498 | -23 | -4.41% | 94,100 |
Aug 30, 2024 | 485 | 532 | 485 | 521 | +31 | +6.33% | 123,500 |
Aug 23, 2024 | 508 | 527 | 484 | 490 | -24 | -4.67% | 145,600 |
Aug 16, 2024 | 476 | 519 | 475 | 514 | +38 | +7.98% | 97,100 |
Aug 9, 2024 | 468 | 488 | 410 | 476 | -14 | -2.86% | 270,900 |