About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
461
JPY
-11
(-2.33%)
Dec 23, 3:30 pm JST
2.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
885 JPY
52 Week Low Aug 5, 2024
410 JPY
Yearly High Feb 28, 2024
885 JPY
Yearly Low Aug 5, 2024
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 469 470 452 461 -11 -2.33% 103,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 496 502 469 472 -24 -4.84% 124,800
Dec 13, 2024 513 516 496 496 -15 -2.94% 78,400
Dec 6, 2024 496 520 493 511 +14 +2.82% 160,000
Nov 29, 2024 501 502 492 497 +6 +1.22% 56,500
Nov 22, 2024 482 503 478 491 +9 +1.87% 46,200
Nov 15, 2024 495 503 471 482 -14 -2.82% 97,700
Nov 8, 2024 530 530 495 496 -39 -7.29% 59,200
Nov 1, 2024 472 555 472 535 +63 +13.35% 212,300
Oct 25, 2024 515 534 471 472 -39 -7.63% 103,000
Oct 18, 2024 499 518 499 511 +8 +1.59% 53,700
Oct 11, 2024 511 511 497 503 -6 -1.18% 58,000
Oct 4, 2024 505 516 505 509 -12 -2.30% 51,200
Sep 27, 2024 526 536 513 521 +5 +0.97% 69,000
Sep 20, 2024 513 562 509 516 +22 +4.45% 464,600
Sep 13, 2024 490 498 485 494 -4 -0.80% 51,800
Sep 6, 2024 519 527 495 498 -23 -4.41% 94,100
Aug 30, 2024 485 532 485 521 +31 +6.33% 123,500
Aug 23, 2024 508 527 484 490 -24 -4.67% 145,600
Aug 16, 2024 476 519 475 514 +38 +7.98% 97,100
Aug 9, 2024 468 488 410 476 -14 -2.86% 270,900