Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 735 | 735 | 675 | 700 | -30 | -4.11% | 280,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 729 | 736 | 714 | 730 | -4 | -0.54% | 140,600 |
| Nov 21, 2025 | 781 | 784 | 728 | 734 | -39 | -5.05% | 225,900 |
| Nov 14, 2025 | 742 | 805 | 737 | 773 | +37 | +5.03% | 344,700 |
| Nov 7, 2025 | 735 | 745 | 710 | 736 | +13 | +1.80% | 377,500 |
| Oct 31, 2025 | 974 | 1,050 | 713 | 723 | -222 | -23.49% | 2,641,200 |
| Oct 24, 2025 | 871 | 954 | 867 | 945 | +104 | +12.37% | 530,100 |
| Oct 17, 2025 | 895 | 904 | 841 | 841 | -79 | -8.59% | 291,100 |
| Oct 10, 2025 | 955 | 966 | 906 | 920 | -31 | -3.26% | 255,800 |
| Oct 3, 2025 | 1,057 | 1,085 | 944 | 951 | -105 | -9.94% | 353,600 |
| Sep 26, 2025 | 1,124 | 1,136 | 1,039 | 1,056 | -52 | -4.69% | 226,400 |
| Sep 19, 2025 | 1,076 | 1,165 | 1,073 | 1,108 | +32 | +2.97% | 422,600 |
| Sep 12, 2025 | 1,178 | 1,183 | 1,062 | 1,076 | -102 | -8.66% | 476,500 |
| Sep 5, 2025 | 1,216 | 1,258 | 1,144 | 1,178 | -33 | -2.73% | 506,400 |
| Aug 29, 2025 | 1,130 | 1,345 | 1,110 | 1,211 | +81 | +7.17% | 1,980,600 |
| Aug 22, 2025 | 1,126 | 1,186 | 1,117 | 1,130 | +34 | +3.10% | 551,400 |
| Aug 15, 2025 | 1,148 | 1,168 | 1,095 | 1,096 | -53 | -4.61% | 424,300 |
| Aug 8, 2025 | 980 | 1,192 | 978 | 1,149 | +128 | +12.54% | 1,065,000 |
| Aug 1, 2025 | 973 | 1,054 | 920 | 1,021 | +53 | +5.48% | 1,826,400 |
| Jul 25, 2025 | 898 | 970 | 878 | 968 | +70 | +7.80% | 396,700 |
| Jul 18, 2025 | 920 | 929 | 873 | 898 | -14 | -1.54% | 305,500 |