About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
724
JPY
+5
(+0.70%)
Apr 28, 3:30 pm JST
5.03
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
812 JPY
52 Week Low Aug 5, 2024
410 JPY
Yearly High Apr 24, 2025
812 JPY
Yearly Low Jan 16, 2025
448 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 585 812 461 724 +148 +25.69% 3,575,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 541 604 523 576 +33 +6.08% 280,700
Feb, 2025 554 608 532 543 -7 -1.27% 650,300
Jan, 2025 461 615 448 550 +94 +20.61% 1,302,900
Dec, 2024 496 520 431 456 -41 -8.25% 618,000
Nov, 2024 539 539 471 497 -39 -7.28% 268,000
Oct, 2024 512 555 471 536 +30 +5.93% 447,900
Sep, 2024 519 562 485 506 -15 -2.88% 701,400
Aug, 2024 550 550 410 521 -23 -4.23% 819,600
Jul, 2024 599 599 531 544 -50 -8.42% 796,700
Jun, 2024 615 636 593 594 -12 -1.98% 376,700
May, 2024 654 681 584 606 -48 -7.34% 705,100
Apr, 2024 792 802 653 654 -123 -15.83% 1,233,900
Mar, 2024 822 831 693 777 -23 -2.88% 1,462,100
Feb, 2024 639 885 611 800 +161 +25.20% 7,937,000
Jan, 2024 627 677 615 639 +12 +1.91% 1,028,900
Dec, 2023 726 735 590 627 -103 -14.11% 1,000,700
Nov, 2023 714 798 660 730 +24 +3.40% 1,294,900
Oct, 2023 996 1,034 659 706 -308 -30.37% 1,983,800
Sep, 2023 1,030 1,067 960 1,014 -23 -2.22% 323,900
Aug, 2023 997 1,071 861 1,037 +37 +3.70% 1,016,600