kabutan

Makuake,Inc.(4479) Historical

4479
TSE Growth
Makuake,Inc.
700
JPY
-4
(-0.57%)
Dec 5, 3:30 pm JST
4.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
701.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,345 JPY
52 Week Low Dec 24, 2024
431 JPY
Yearly High Aug 27, 2025
1,345 JPY
Yearly Low Jan 16, 2025
448 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 735 735 675 700 -30 -4.11% 280,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 735 805 710 730 +7 +0.97% 1,088,700
Oct, 2025 1,021 1,050 713 723 -307 -29.81% 3,966,700
Sep, 2025 1,216 1,258 1,019 1,030 -181 -14.95% 1,737,000
Aug, 2025 1,026 1,345 978 1,211 +165 +15.77% 4,134,600
Jul, 2025 895 1,054 848 1,046 +146 +16.22% 3,207,400
Jun, 2025 733 959 733 900 +167 +22.78% 2,706,900
May, 2025 725 757 664 733 +11 +1.52% 1,286,100
Apr, 2025 585 812 461 722 +146 +25.35% 3,440,400
Mar, 2025 541 604 523 576 +33 +6.08% 280,700
Feb, 2025 554 608 532 543 -7 -1.27% 650,300
Jan, 2025 461 615 448 550 +94 +20.61% 1,302,900
Dec, 2024 496 520 431 456 -41 -8.25% 618,000
Nov, 2024 539 539 471 497 -39 -7.28% 268,000
Oct, 2024 512 555 471 536 +30 +5.93% 447,900
Sep, 2024 519 562 485 506 -15 -2.88% 701,400
Aug, 2024 550 550 410 521 -23 -4.23% 819,600
Jul, 2024 599 599 531 544 -50 -8.42% 796,700
Jun, 2024 615 636 593 594 -12 -1.98% 376,700
May, 2024 654 681 584 606 -48 -7.34% 705,100
Apr, 2024 792 802 653 654 -123 -15.83% 1,233,900