Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 496 | 520 | 452 | 461 | -36 | -7.24% | 466,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 539 | 539 | 471 | 497 | -39 | -7.28% | 268,000 |
Oct, 2024 | 512 | 555 | 471 | 536 | +30 | +5.93% | 447,900 |
Sep, 2024 | 519 | 562 | 485 | 506 | -15 | -2.88% | 701,400 |
Aug, 2024 | 550 | 550 | 410 | 521 | -23 | -4.23% | 819,600 |
Jul, 2024 | 599 | 599 | 531 | 544 | -50 | -8.42% | 796,700 |
Jun, 2024 | 615 | 636 | 593 | 594 | -12 | -1.98% | 376,700 |
May, 2024 | 654 | 681 | 584 | 606 | -48 | -7.34% | 705,100 |
Apr, 2024 | 792 | 802 | 653 | 654 | -123 | -15.83% | 1,233,900 |
Mar, 2024 | 822 | 831 | 693 | 777 | -23 | -2.88% | 1,462,100 |
Feb, 2024 | 639 | 885 | 611 | 800 | +161 | +25.20% | 7,937,000 |
Jan, 2024 | 627 | 677 | 615 | 639 | +12 | +1.91% | 1,028,900 |
Dec, 2023 | 726 | 735 | 590 | 627 | -103 | -14.11% | 1,000,700 |
Nov, 2023 | 714 | 798 | 660 | 730 | +24 | +3.40% | 1,294,900 |
Oct, 2023 | 996 | 1,034 | 659 | 706 | -308 | -30.37% | 1,983,800 |
Sep, 2023 | 1,030 | 1,067 | 960 | 1,014 | -23 | -2.22% | 323,900 |
Aug, 2023 | 997 | 1,071 | 861 | 1,037 | +37 | +3.70% | 1,016,600 |
Jul, 2023 | 1,075 | 1,187 | 990 | 1,000 | -69 | -6.45% | 1,303,300 |
Jun, 2023 | 1,059 | 1,160 | 1,045 | 1,069 | +8 | +0.75% | 596,300 |
May, 2023 | 1,066 | 1,137 | 1,027 | 1,061 | +25 | +2.41% | 622,200 |
Apr, 2023 | 1,290 | 1,309 | 1,025 | 1,036 | -254 | -19.69% | 753,300 |