Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 585 | 812 | 461 | 724 | +148 | +25.69% | 3,575,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 541 | 604 | 523 | 576 | +33 | +6.08% | 280,700 |
Feb, 2025 | 554 | 608 | 532 | 543 | -7 | -1.27% | 650,300 |
Jan, 2025 | 461 | 615 | 448 | 550 | +94 | +20.61% | 1,302,900 |
Dec, 2024 | 496 | 520 | 431 | 456 | -41 | -8.25% | 618,000 |
Nov, 2024 | 539 | 539 | 471 | 497 | -39 | -7.28% | 268,000 |
Oct, 2024 | 512 | 555 | 471 | 536 | +30 | +5.93% | 447,900 |
Sep, 2024 | 519 | 562 | 485 | 506 | -15 | -2.88% | 701,400 |
Aug, 2024 | 550 | 550 | 410 | 521 | -23 | -4.23% | 819,600 |
Jul, 2024 | 599 | 599 | 531 | 544 | -50 | -8.42% | 796,700 |
Jun, 2024 | 615 | 636 | 593 | 594 | -12 | -1.98% | 376,700 |
May, 2024 | 654 | 681 | 584 | 606 | -48 | -7.34% | 705,100 |
Apr, 2024 | 792 | 802 | 653 | 654 | -123 | -15.83% | 1,233,900 |
Mar, 2024 | 822 | 831 | 693 | 777 | -23 | -2.88% | 1,462,100 |
Feb, 2024 | 639 | 885 | 611 | 800 | +161 | +25.20% | 7,937,000 |
Jan, 2024 | 627 | 677 | 615 | 639 | +12 | +1.91% | 1,028,900 |
Dec, 2023 | 726 | 735 | 590 | 627 | -103 | -14.11% | 1,000,700 |
Nov, 2023 | 714 | 798 | 660 | 730 | +24 | +3.40% | 1,294,900 |
Oct, 2023 | 996 | 1,034 | 659 | 706 | -308 | -30.37% | 1,983,800 |
Sep, 2023 | 1,030 | 1,067 | 960 | 1,014 | -23 | -2.22% | 323,900 |
Aug, 2023 | 997 | 1,071 | 861 | 1,037 | +37 | +3.70% | 1,016,600 |