Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 735 | 735 | 675 | 700 | -30 | -4.11% | 280,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 735 | 805 | 710 | 730 | +7 | +0.97% | 1,088,700 |
| Oct, 2025 | 1,021 | 1,050 | 713 | 723 | -307 | -29.81% | 3,966,700 |
| Sep, 2025 | 1,216 | 1,258 | 1,019 | 1,030 | -181 | -14.95% | 1,737,000 |
| Aug, 2025 | 1,026 | 1,345 | 978 | 1,211 | +165 | +15.77% | 4,134,600 |
| Jul, 2025 | 895 | 1,054 | 848 | 1,046 | +146 | +16.22% | 3,207,400 |
| Jun, 2025 | 733 | 959 | 733 | 900 | +167 | +22.78% | 2,706,900 |
| May, 2025 | 725 | 757 | 664 | 733 | +11 | +1.52% | 1,286,100 |
| Apr, 2025 | 585 | 812 | 461 | 722 | +146 | +25.35% | 3,440,400 |
| Mar, 2025 | 541 | 604 | 523 | 576 | +33 | +6.08% | 280,700 |
| Feb, 2025 | 554 | 608 | 532 | 543 | -7 | -1.27% | 650,300 |
| Jan, 2025 | 461 | 615 | 448 | 550 | +94 | +20.61% | 1,302,900 |
| Dec, 2024 | 496 | 520 | 431 | 456 | -41 | -8.25% | 618,000 |
| Nov, 2024 | 539 | 539 | 471 | 497 | -39 | -7.28% | 268,000 |
| Oct, 2024 | 512 | 555 | 471 | 536 | +30 | +5.93% | 447,900 |
| Sep, 2024 | 519 | 562 | 485 | 506 | -15 | -2.88% | 701,400 |
| Aug, 2024 | 550 | 550 | 410 | 521 | -23 | -4.23% | 819,600 |
| Jul, 2024 | 599 | 599 | 531 | 544 | -50 | -8.42% | 796,700 |
| Jun, 2024 | 615 | 636 | 593 | 594 | -12 | -1.98% | 376,700 |
| May, 2024 | 654 | 681 | 584 | 606 | -48 | -7.34% | 705,100 |
| Apr, 2024 | 792 | 802 | 653 | 654 | -123 | -15.83% | 1,233,900 |