kabutan

freee K.K.(4478) Historical

4478
TSE Growth
freee K.K.
2,732
JPY
-222
(-7.52%)
Jan 29, 3:30 pm JST
17.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,734.3
Jan 29, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
4,330 JPY
52 Week Low Dec 17, 2025
2,833 JPY
Yearly High Aug 5, 2025
4,330 JPY
Yearly Low Jan 15, 2025
2,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,045 3,220 2,712 2,732 -273 -9.08% 8,294,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,035 4,330 2,800 3,005 -30 -0.99% 108,330,000
2024 2,950 4,020 2,050 3,035 -20 -0.65% 153,211,400
2023 2,902 4,250 2,393 3,055 +127 +4.34% 135,847,900
2022 6,400 6,430 2,450 2,928 -3,432 -53.96% 163,644,600
2021 10,090 12,910 5,700 6,360 -3,740 -37.03% 70,100,900
2020 3,195 10,720 2,482 10,100 +6,875 +213.18% 103,539,500
2019 2,500 3,575 2,480 3,225 ー% 43,493,700