kabutan

freee K.K.(4478) Historical

4478
TSE Growth
freee K.K.
2,284
JPY
+53
(+2.38%)
Apr 30, 11:30 am JST
14.25
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,282.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
4,330 JPY
52 Week Low Feb 24, 2026
1,831 JPY
Yearly High Jan 16, 2026
3,220 JPY
Yearly Low Feb 24, 2026
1,831 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,045 3,220 1,831 2,284 -721 -23.99% 60,383,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,035 4,330 2,800 3,005 -30 -0.99% 108,330,000
2024 2,950 4,020 2,050 3,035 -20 -0.65% 153,211,400
2023 2,902 4,250 2,393 3,055 +127 +4.34% 135,847,900
2022 6,400 6,430 2,450 2,928 -3,432 -53.96% 163,644,600
2021 10,090 12,910 5,700 6,360 -3,740 -37.03% 70,100,900
2020 3,195 10,720 2,482 10,100 +6,875 +213.18% 103,539,500
2019 2,500 3,575 2,480 3,225 ー% 43,493,700