Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,950 | 4,020 | 2,050 | 3,200 | +145 | +4.75% | 152,110,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,902 | 4,250 | 2,393 | 3,055 | +127 | +4.34% | 135,847,900 |
2022 | 6,400 | 6,430 | 2,450 | 2,928 | -3,432 | -53.96% | 163,644,600 |
2021 | 10,090 | 12,910 | 5,700 | 6,360 | -3,740 | -37.03% | 70,100,900 |
2020 | 3,195 | 10,720 | 2,482 | 10,100 | +6,875 | +213.18% | 103,539,500 |
2019 | 2,500 | 3,575 | 2,480 | 3,225 | ー | ー% | 43,493,700 |