kabutan

freee K.K.(4478) Historical

4478
TSE Growth
freee K.K.
4,195
JPY
+80
(+1.94%)
Aug 1, 3:30 pm JST
27.86
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
4,100
Aug 1, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
4,275 JPY
52 Week Low Aug 5, 2024
2,050 JPY
Yearly High Jun 5, 2025
4,275 JPY
Yearly Low Jan 15, 2025
2,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,035 4,275 2,800 4,195 +1,160 +38.22% 58,037,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,950 4,020 2,050 3,035 -20 -0.65% 153,211,400
2023 2,902 4,250 2,393 3,055 +127 +4.34% 135,847,900
2022 6,400 6,430 2,450 2,928 -3,432 -53.96% 163,644,600
2021 10,090 12,910 5,700 6,360 -3,740 -37.03% 70,100,900
2020 3,195 10,720 2,482 10,100 +6,875 +213.18% 103,539,500
2019 2,500 3,575 2,480 3,225 ー% 43,493,700
1