freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Feb 24, 2026

1,831 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Feb 24, 2026

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,050	2,095	1,990	1,999	-56	-2.73%	725,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,999	-17.23%	2,251	5,185,000	ー	ー	ー
Mar 6, 2026	2,415	+12.33%	2,219	5,906,500	553,600	720,500	1.30
Feb 27, 2026	2,150	+6.02%	2,020	6,152,400	543,600	789,900	1.45
Feb 20, 2026	2,028	-5.06%	2,162	3,704,100	494,300	868,200	1.76
Feb 13, 2026	2,136	-6.56%	2,284	4,119,800	520,100	803,400	1.54
Feb 6, 2026	2,286	-15.68%	2,390	5,510,400	284,200	746,600	2.63
Jan 30, 2026	2,711	-8.35%	2,832	2,724,600	140,300	618,300	4.41
Jan 23, 2026	2,958	-3.18%	2,966	2,099,300	127,300	564,900	4.44
Jan 16, 2026	3,055	+0.16%	3,115	1,286,700	139,000	510,300	3.67
Jan 9, 2026	3,050	+1.50%	2,999	1,779,400	134,200	517,800	3.86
Dec 30, 2025	3,005	-1.48%	3,013	506,700	ー	ー	ー
Dec 26, 2025	3,050	+2.90%	2,953	1,202,700	146,400	544,900	3.72
Dec 19, 2025	2,964	+0.27%	2,932	2,044,100	153,400	555,800	3.62
Dec 12, 2025	2,956	-1.10%	2,986	2,586,600	141,000	548,100	3.89
Dec 5, 2025	2,989	-0.30%	3,014	1,230,600	139,200	559,600	4.02
Nov 28, 2025	2,998	-4.52%	3,012	2,285,900	153,100	545,800	3.56
Nov 21, 2025	3,140	-11.05%	3,254	2,435,200	131,900	456,000	3.46
Nov 14, 2025	3,530	+8.12%	3,495	2,679,300	155,300	296,800	1.91
Nov 7, 2025	3,265	-5.36%	3,283	1,263,800	132,200	431,300	3.26
Oct 31, 2025	3,450	-0.72%	3,481	1,778,700	139,300	378,600	2.72