About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

freee K.K.(4478) Historical

4478
TSE Growth
freee K.K.
3,200
JPY
-15
(-0.47%)
Dec 23, 3:30 pm JST
20.43
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
4,020 JPY
52 Week Low Aug 5, 2024
2,050 JPY
Yearly High Mar 21, 2024
4,020 JPY
Yearly Low Aug 5, 2024
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,215 3,275 3,185 3,200 -15 -0.47% 416,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,215 -1.53% 3,279 2,522,000 ー ー ー
Dec 13, 2024 3,265 +6.01% 3,254 2,105,700 325,700 231,400 0.71
Dec 6, 2024 3,080 +4.48% 3,067 2,795,200 272,200 284,400 1.04
Nov 29, 2024 2,948 +13.87% 2,746 2,506,400 227,500 386,500 1.70
Nov 22, 2024 2,589 -7.47% 2,691 3,646,500 180,100 465,500 2.58
Nov 15, 2024 2,798 -6.30% 2,869 3,873,900 189,600 363,600 1.92
Nov 8, 2024 2,986 +7.22% 2,872 1,616,200 219,800 339,700 1.55
Nov 1, 2024 2,785 +4.50% 2,798 2,193,500 213,200 334,100 1.57
Oct 25, 2024 2,665 -11.05% 2,808 2,777,400 230,300 295,900 1.28
Oct 18, 2024 2,996 -10.97% 3,125 2,603,200 415,800 240,800 0.58
Oct 11, 2024 3,365 +19.92% 3,079 5,718,400 494,100 247,400 0.50
Oct 4, 2024 2,806 +11.13% 2,637 4,194,600 308,600 380,100 1.23
Sep 27, 2024 2,525 -5.75% 2,542 1,763,800 178,300 488,500 2.74
Sep 20, 2024 2,679 +3.84% 2,685 1,795,200 195,300 454,700 2.33
Sep 13, 2024 2,580 -3.95% 2,609 1,981,900 195,900 496,100 2.53
Sep 6, 2024 2,686 -3.35% 2,778 2,124,900 264,200 446,100 1.69
Aug 30, 2024 2,779 +4.28% 2,902 4,068,600 310,600 478,800 1.54
Aug 23, 2024 2,665 +8.20% 2,655 2,624,300 244,100 505,000 2.07
Aug 16, 2024 2,463 +7.55% 2,385 3,218,100 148,400 614,200 4.14
Aug 9, 2024 2,290 +6.22% 2,184 2,673,200 114,000 677,500 5.94