Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 4,225 | 4,235 | 4,100 | 4,200 | +115 | +2.82% | 304,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 4,085 | +5.28% | 4,040 | 1,563,500 | ー | ー | ー |
Jul 18, 2025 | 3,880 | +4.58% | 3,800 | 1,657,100 | 192,600 | 203,800 | 1.06 |
Jul 11, 2025 | 3,710 | +4.80% | 3,658 | 1,875,100 | 164,200 | 273,000 | 1.66 |
Jul 4, 2025 | 3,540 | -4.97% | 3,664 | 1,338,000 | 142,400 | 269,100 | 1.89 |
Jun 27, 2025 | 3,725 | -0.40% | 3,769 | 1,468,100 | 154,100 | 253,300 | 1.64 |
Jun 20, 2025 | 3,740 | +3.74% | 3,819 | 2,204,000 | 155,000 | 208,200 | 1.34 |
Jun 13, 2025 | 3,605 | -6.49% | 3,756 | 1,607,800 | 143,400 | 243,000 | 1.69 |
Jun 6, 2025 | 3,855 | +6.05% | 4,036 | 3,421,500 | 172,100 | 200,200 | 1.16 |
May 30, 2025 | 3,635 | -0.95% | 3,679 | 1,302,200 | 143,800 | 194,200 | 1.35 |
May 23, 2025 | 3,670 | -4.92% | 3,707 | 1,891,100 | 156,200 | 182,100 | 1.17 |
May 16, 2025 | 3,860 | -5.39% | 3,999 | 1,991,900 | 179,700 | 136,600 | 0.76 |
May 9, 2025 | 4,080 | +2.64% | 4,056 | 602,800 | 222,700 | 111,000 | 0.50 |
May 2, 2025 | 3,975 | +0.38% | 3,989 | 814,800 | 209,400 | 122,400 | 0.58 |
Apr 25, 2025 | 3,960 | +3.39% | 3,976 | 1,791,400 | 211,400 | 125,600 | 0.59 |
Apr 18, 2025 | 3,830 | +6.54% | 3,671 | 1,199,400 | 178,100 | 142,000 | 0.80 |
Apr 11, 2025 | 3,595 | +5.89% | 3,224 | 2,183,000 | 132,300 | 143,600 | 1.09 |
Apr 4, 2025 | 3,395 | -7.24% | 3,505 | 1,545,200 | 201,200 | 140,100 | 0.70 |
Mar 28, 2025 | 3,660 | -0.54% | 3,707 | 1,095,700 | 295,300 | 137,000 | 0.46 |
Mar 21, 2025 | 3,680 | -1.08% | 3,792 | 1,374,900 | 311,800 | 136,100 | 0.44 |
Mar 14, 2025 | 3,720 | +5.08% | 3,674 | 2,215,300 | 330,300 | 142,000 | 0.43 |