freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Feb 24, 2026

1,831 JPY

Yearly High Jan 16, 2026

3,220 JPY

Yearly Low Feb 24, 2026

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,331	2,331	2,194	2,285	+4	+0.18%	1,641,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,281	-6.55%	2,460	5,130,700	337,800	597,000	1.77
Apr 17, 2026	2,441	+24.60%	2,216	5,040,300	306,300	612,900	2.00
Apr 10, 2026	1,959	-1.95%	2,072	3,266,700	263,700	834,700	3.17
Apr 3, 2026	1,998	-9.31%	2,016	3,350,300	226,500	869,900	3.84
Mar 27, 2026	2,203	+8.63%	2,099	2,171,900	289,500	760,300	2.63
Mar 19, 2026	2,028	+1.45%	2,046	1,311,200	468,100	823,400	1.76
Mar 13, 2026	1,999	-17.23%	2,251	5,185,000	440,000	817,100	1.86
Mar 6, 2026	2,415	+12.33%	2,219	5,906,500	553,600	720,500	1.30
Feb 27, 2026	2,150	+6.02%	2,020	6,152,400	543,600	789,900	1.45
Feb 20, 2026	2,028	-5.06%	2,162	3,704,100	494,300	868,200	1.76
Feb 13, 2026	2,136	-6.56%	2,284	4,119,800	520,100	803,400	1.54
Feb 6, 2026	2,286	-15.68%	2,390	5,510,400	284,200	746,600	2.63
Jan 30, 2026	2,711	-8.35%	2,832	2,724,600	140,300	618,300	4.41
Jan 23, 2026	2,958	-3.18%	2,966	2,099,300	127,300	564,900	4.44
Jan 16, 2026	3,055	+0.16%	3,115	1,286,700	139,000	510,300	3.67
Jan 9, 2026	3,050	+1.50%	2,999	1,779,400	134,200	517,800	3.86
Dec 30, 2025	3,005	-1.48%	3,013	506,700	ー	ー	ー
Dec 26, 2025	3,050	+2.90%	2,953	1,202,700	146,400	544,900	3.72
Dec 19, 2025	2,964	+0.27%	2,932	2,044,100	153,400	555,800	3.62
Dec 12, 2025	2,956	-1.10%	2,986	2,586,600	141,000	548,100	3.89