kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

freee K.K.(4478) Historical

4478
TSE Growth
freee K.K.
4,105
JPY
-25
(-0.61%)
May 14, 1:03 pm JST
27.88
USD
May 14, 12:03 am EDT
Result
ー
PTS
outside of trading hours
4,101.5
May 14, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
4,235 JPY
52 Week Low Aug 5, 2024
2,050 JPY
Yearly High Feb 19, 2025
4,235 JPY
Yearly Low Jan 15, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 4,080 4,215 4,035 4,105 +25 +0.61% 544,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,080 +2.64% 4,056 602,800 222,700 111,000 0.50
May 2, 2025 3,975 +0.38% 3,989 814,800 209,400 122,400 0.58
Apr 25, 2025 3,960 +3.39% 3,976 1,791,400 211,400 125,600 0.59
Apr 18, 2025 3,830 +6.54% 3,671 1,199,400 178,100 142,000 0.80
Apr 11, 2025 3,595 +5.89% 3,224 2,183,000 132,300 143,600 1.09
Apr 4, 2025 3,395 -7.24% 3,505 1,545,200 201,200 140,100 0.70
Mar 28, 2025 3,660 -0.54% 3,707 1,095,700 295,300 137,000 0.46
Mar 21, 2025 3,680 -1.08% 3,792 1,374,900 311,800 136,100 0.44
Mar 14, 2025 3,720 +5.08% 3,674 2,215,300 330,300 142,000 0.43
Mar 7, 2025 3,540 -9.23% 3,737 2,300,700 337,100 132,300 0.39
Feb 28, 2025 3,900 -5.34% 4,047 2,533,900 395,300 122,700 0.31
Feb 21, 2025 4,120 +4.30% 4,065 4,397,200 541,700 144,300 0.27
Feb 14, 2025 3,950 +17.21% 3,729 3,650,700 470,500 222,000 0.47
Feb 7, 2025 3,370 +2.59% 3,310 1,094,800 306,600 215,600 0.70
Jan 31, 2025 3,285 +4.62% 3,281 1,557,900 299,800 229,000 0.76
Jan 24, 2025 3,140 +5.51% 3,011 1,971,600 209,800 252,000 1.20
Jan 17, 2025 2,976 -7.86% 2,919 3,291,500 185,700 254,200 1.37
Jan 10, 2025 3,230 +6.43% 3,073 2,316,000 252,500 222,700 0.88
Dec 30, 2024 3,035 -3.19% 3,065 339,000 ー ー ー
Dec 27, 2024 3,135 -2.49% 3,156 1,594,800 247,000 215,000 0.87