Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,988 | 3,375 | 2,960 | 3,200 | +252 | +8.55% | 8,256,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,837 | 3,065 | 2,573 | 2,948 | +73 | +2.54% | 11,907,900 |
Oct, 2024 | 2,461 | 3,445 | 2,391 | 2,875 | +431 | +17.64% | 16,556,200 |
Sep, 2024 | 2,795 | 2,899 | 2,428 | 2,444 | -335 | -12.05% | 8,331,800 |
Aug, 2024 | 2,406 | 3,100 | 2,050 | 2,779 | +338 | +13.85% | 13,816,200 |
Jul, 2024 | 2,479 | 2,805 | 2,340 | 2,441 | +19 | +0.78% | 8,940,700 |
Jun, 2024 | 2,498 | 2,592 | 2,190 | 2,422 | -76 | -3.04% | 12,538,300 |
May, 2024 | 2,793 | 3,190 | 2,327 | 2,498 | -297 | -10.63% | 12,227,900 |
Apr, 2024 | 3,500 | 3,555 | 2,591 | 2,795 | -745 | -21.05% | 12,521,000 |
Mar, 2024 | 3,510 | 4,020 | 3,370 | 3,540 | +80 | +2.31% | 17,638,700 |
Feb, 2024 | 2,767 | 3,520 | 2,415 | 3,460 | +643 | +22.83% | 19,523,400 |
Jan, 2024 | 2,950 | 3,135 | 2,747 | 2,817 | -238 | -7.79% | 9,852,600 |
Dec, 2023 | 3,400 | 3,450 | 2,767 | 3,055 | -370 | -10.80% | 9,257,900 |
Nov, 2023 | 2,557 | 3,710 | 2,486 | 3,425 | +935 | +37.55% | 15,151,200 |
Oct, 2023 | 2,996 | 3,235 | 2,393 | 2,490 | -482 | -16.22% | 13,420,100 |
Sep, 2023 | 3,030 | 3,240 | 2,735 | 2,972 | -68 | -2.24% | 8,635,300 |
Aug, 2023 | 3,105 | 3,340 | 2,657 | 3,040 | -90 | -2.88% | 15,809,700 |
Jul, 2023 | 3,295 | 3,365 | 2,990 | 3,130 | -125 | -3.84% | 8,661,500 |
Jun, 2023 | 3,210 | 3,720 | 3,030 | 3,255 | 0 | 0.00% | 15,034,600 |
May, 2023 | 3,860 | 4,250 | 3,185 | 3,255 | -615 | -15.89% | 9,661,200 |
Apr, 2023 | 3,510 | 3,970 | 3,255 | 3,870 | +500 | +14.84% | 8,077,900 |