freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Dec 17, 2025

2,833 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,045	3,220	2,712	2,732	-273	-9.08%	8,294,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,025	3,155	2,833	3,005	+7	+0.23%	7,570,700
Nov, 2025	3,405	3,665	2,906	2,998	-452	-13.10%	8,664,200
Oct, 2025	3,445	3,815	3,190	3,450	-65	-1.85%	8,232,400
Sep, 2025	3,140	3,875	3,080	3,515	+390	+12.48%	10,523,300
Aug, 2025	4,115	4,330	3,075	3,125	-990	-24.06%	15,679,100
Jul, 2025	3,835	4,245	3,480	4,115	+270	+7.02%	7,576,300
Jun, 2025	3,640	4,275	3,560	3,845	+210	+5.78%	8,962,000
May, 2025	4,035	4,235	3,585	3,635	-400	-9.91%	6,290,400
Apr, 2025	3,505	4,120	2,987	4,035	+500	+14.14%	6,790,100
Mar, 2025	3,940	3,990	3,520	3,535	-365	-9.36%	7,227,900
Feb, 2025	3,220	4,235	3,175	3,900	+615	+18.72%	11,676,600
Jan, 2025	3,035	3,425	2,800	3,285	+250	+8.24%	9,137,000
Dec, 2024	2,988	3,375	2,960	3,035	+87	+2.95%	9,356,700
Nov, 2024	2,837	3,065	2,573	2,948	+73	+2.54%	11,907,900
Oct, 2024	2,461	3,445	2,391	2,875	+431	+17.64%	16,556,200
Sep, 2024	2,795	2,899	2,428	2,444	-335	-12.05%	8,331,800
Aug, 2024	2,406	3,100	2,050	2,779	+338	+13.85%	13,816,200
Jul, 2024	2,479	2,805	2,340	2,441	+19	+0.78%	8,940,700
Jun, 2024	2,498	2,592	2,190	2,422	-76	-3.04%	12,538,300
May, 2024	2,793	3,190	2,327	2,498	-297	-10.63%	12,227,900