freee K.K.(4478) Historical

52 Week High Jun 5, 2025

4,275 JPY

52 Week Low Aug 5, 2024

2,050 JPY

Yearly High Jun 5, 2025

4,275 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,115	4,195	4,100	4,195	+80	+1.94%	377,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,835	4,245	3,480	4,115	+270	+7.02%	7,576,300
Jun, 2025	3,640	4,275	3,560	3,845	+210	+5.78%	8,962,000
May, 2025	4,035	4,235	3,585	3,635	-400	-9.91%	6,290,400
Apr, 2025	3,505	4,120	2,987	4,035	+500	+14.14%	6,790,100
Mar, 2025	3,940	3,990	3,520	3,535	-365	-9.36%	7,227,900
Feb, 2025	3,220	4,235	3,175	3,900	+615	+18.72%	11,676,600
Jan, 2025	3,035	3,425	2,800	3,285	+250	+8.24%	9,137,000
Dec, 2024	2,988	3,375	2,960	3,035	+87	+2.95%	9,356,700
Nov, 2024	2,837	3,065	2,573	2,948	+73	+2.54%	11,907,900
Oct, 2024	2,461	3,445	2,391	2,875	+431	+17.64%	16,556,200
Sep, 2024	2,795	2,899	2,428	2,444	-335	-12.05%	8,331,800
Aug, 2024	2,406	3,100	2,050	2,779	+338	+13.85%	13,816,200
Jul, 2024	2,479	2,805	2,340	2,441	+19	+0.78%	8,940,700
Jun, 2024	2,498	2,592	2,190	2,422	-76	-3.04%	12,538,300
May, 2024	2,793	3,190	2,327	2,498	-297	-10.63%	12,227,900
Apr, 2024	3,500	3,555	2,591	2,795	-745	-21.05%	12,521,000
Mar, 2024	3,510	4,020	3,370	3,540	+80	+2.31%	17,638,700
Feb, 2024	2,767	3,520	2,415	3,460	+643	+22.83%	19,523,400
Jan, 2024	2,950	3,135	2,747	2,817	-238	-7.79%	9,852,600
Dec, 2023	3,400	3,450	2,767	3,055	-370	-10.80%	9,257,900