freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Feb 24, 2026

1,831 JPY

Yearly High Jan 16, 2026

3,220 JPY

Yearly Low Feb 24, 2026

1,831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,251	2,327	2,251	2,284	+53	+2.38%	256,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,207	2,260	2,206	2,231	+35	+1.59%	557,500
Apr 27, 2026	2,331	2,331	2,194	2,196	-85	-3.73%	827,300
Apr 24, 2026	2,304	2,344	2,250	2,281	-65	-2.77%	841,500
Apr 23, 2026	2,440	2,440	2,281	2,346	-364	-13.43%	1,475,600
Apr 22, 2026	2,594	2,735	2,579	2,710	+216	+8.66%	1,352,400
Apr 21, 2026	2,469	2,525	2,460	2,494	+25	+1.01%	771,100
Apr 20, 2026	2,441	2,475	2,411	2,469	+28	+1.15%	690,100
Apr 17, 2026	2,382	2,455	2,351	2,441	+44	+1.84%	795,600
Apr 16, 2026	2,395	2,420	2,342	2,397	+102	+4.44%	1,133,800
Apr 15, 2026	2,173	2,312	2,130	2,295	+222	+10.71%	1,322,400
Apr 14, 2026	2,050	2,091	1,999	2,073	+120	+6.14%	1,075,200
Apr 13, 2026	1,929	1,978	1,914	1,953	-6	-0.31%	713,300
Apr 10, 2026	1,989	2,007	1,937	1,959	-130	-6.22%	873,200
Apr 9, 2026	2,149	2,170	2,057	2,089	-77	-3.55%	534,000
Apr 8, 2026	2,150	2,178	2,126	2,166	+51	+2.41%	612,300
Apr 7, 2026	2,037	2,180	2,034	2,115	+118	+5.91%	841,200
Apr 6, 2026	2,019	2,043	1,992	1,997	-1	-0.05%	406,000
Apr 3, 2026	1,976	2,007	1,951	1,998	+43	+2.20%	352,200
Apr 2, 2026	2,035	2,055	1,951	1,955	-130	-6.24%	798,200
Apr 1, 2026	2,020	2,101	2,001	2,085	+70	+3.47%	574,300