freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Dec 17, 2025

2,833 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,925	2,933	2,712	2,732	-222	-7.52%	1,002,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,909	2,966	2,909	2,954	+36	+1.23%	418,000
Jan 27, 2026	2,917	2,955	2,899	2,918	+12	+0.41%	323,500
Jan 26, 2026	2,954	2,973	2,903	2,906	-52	-1.76%	382,500
Jan 23, 2026	3,010	3,025	2,951	2,958	-8	-0.27%	369,200
Jan 22, 2026	2,964	3,025	2,930	2,966	+10	+0.34%	488,600
Jan 21, 2026	2,886	2,956	2,877	2,956	+56	+1.93%	449,600
Jan 20, 2026	3,005	3,040	2,900	2,900	-100	-3.33%	413,100
Jan 19, 2026	3,025	3,050	2,990	3,000	-55	-1.80%	378,800
Jan 16, 2026	3,140	3,220	3,045	3,055	-155	-4.83%	471,500
Jan 15, 2026	3,090	3,210	3,070	3,210	+155	+5.07%	445,000
Jan 14, 2026	3,070	3,110	3,030	3,055	-30	-0.97%	186,400
Jan 13, 2026	3,100	3,100	3,050	3,085	+35	+1.15%	183,800
Jan 9, 2026	3,055	3,110	3,030	3,050	-10	-0.33%	209,900
Jan 8, 2026	3,070	3,090	3,005	3,060	+45	+1.49%	221,300
Jan 7, 2026	2,974	3,015	2,947	3,015	+71	+2.41%	344,900
Jan 6, 2026	3,020	3,065	2,940	2,944	-11	-0.37%	472,000
Jan 5, 2026	3,045	3,065	2,941	2,955	-50	-1.66%	531,300
Dec 30, 2025	3,040	3,050	2,988	3,005	-20	-0.66%	367,200
Dec 29, 2025	3,065	3,065	3,010	3,025	-25	-0.82%	139,500
Dec 26, 2025	3,040	3,075	3,030	3,050	+20	+0.66%	163,400