Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,215 | 3,275 | 3,185 | 3,200 | -15 | -0.47% | 416,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,285 | 3,300 | 3,210 | 3,215 | -70 | -2.13% | 388,500 |
Dec 19, 2024 | 3,195 | 3,300 | 3,180 | 3,285 | -5 | -0.15% | 684,900 |
Dec 18, 2024 | 3,350 | 3,370 | 3,290 | 3,290 | -85 | -2.52% | 512,400 |
Dec 17, 2024 | 3,310 | 3,375 | 3,245 | 3,375 | +145 | +4.49% | 613,600 |
Dec 16, 2024 | 3,235 | 3,265 | 3,195 | 3,230 | -35 | -1.07% | 322,600 |
Dec 13, 2024 | 3,280 | 3,290 | 3,185 | 3,265 | +15 | +0.46% | 266,900 |
Dec 12, 2024 | 3,280 | 3,335 | 3,230 | 3,250 | +5 | +0.15% | 563,400 |
Dec 11, 2024 | 3,255 | 3,285 | 3,210 | 3,245 | -10 | -0.31% | 300,100 |
Dec 10, 2024 | 3,320 | 3,330 | 3,210 | 3,255 | -20 | -0.61% | 419,200 |
Dec 9, 2024 | 3,135 | 3,280 | 3,135 | 3,275 | +195 | +6.33% | 556,100 |
Dec 6, 2024 | 3,060 | 3,125 | 3,050 | 3,080 | -50 | -1.60% | 552,500 |
Dec 5, 2024 | 3,100 | 3,165 | 3,100 | 3,130 | +30 | +0.97% | 493,500 |
Dec 4, 2024 | 3,020 | 3,115 | 3,000 | 3,100 | +50 | +1.64% | 507,500 |
Dec 3, 2024 | 3,050 | 3,095 | 2,992 | 3,050 | 0 | 0.00% | 612,700 |
Dec 2, 2024 | 2,988 | 3,100 | 2,960 | 3,050 | +102 | +3.46% | 629,000 |
Nov 29, 2024 | 2,841 | 2,967 | 2,799 | 2,948 | +101 | +3.55% | 442,800 |
Nov 28, 2024 | 2,795 | 2,878 | 2,759 | 2,847 | +52 | +1.86% | 416,700 |
Nov 27, 2024 | 2,691 | 2,795 | 2,635 | 2,795 | +100 | +3.71% | 588,100 |
Nov 26, 2024 | 2,630 | 2,708 | 2,616 | 2,695 | +57 | +2.16% | 414,800 |
Nov 25, 2024 | 2,617 | 2,699 | 2,573 | 2,638 | +49 | +1.89% | 644,000 |