Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,050 | 2,095 | 1,990 | 1,999 | -56 | -2.73% | 725,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,090 | 2,098 | 2,013 | 2,055 | -100 | -4.64% | 901,200 |
| Mar 11, 2026 | 2,265 | 2,265 | 2,122 | 2,155 | -124 | -5.44% | 849,100 |
| Mar 10, 2026 | 2,350 | 2,386 | 2,216 | 2,279 | -217 | -8.69% | 1,162,600 |
| Mar 9, 2026 | 2,421 | 2,560 | 2,380 | 2,496 | +81 | +3.35% | 1,547,100 |
| Mar 6, 2026 | 2,407 | 2,552 | 2,332 | 2,415 | +193 | +8.69% | 2,160,700 |
| Mar 5, 2026 | 2,225 | 2,264 | 2,163 | 2,222 | +190 | +9.35% | 1,109,500 |
| Mar 4, 2026 | 2,008 | 2,066 | 1,988 | 2,032 | +64 | +3.25% | 1,139,900 |
| Mar 3, 2026 | 1,999 | 2,020 | 1,958 | 1,968 | -66 | -3.24% | 582,200 |
| Mar 2, 2026 | 2,114 | 2,160 | 1,998 | 2,034 | -116 | -5.40% | 914,200 |
| Feb 27, 2026 | 2,241 | 2,300 | 2,120 | 2,150 | -41 | -1.87% | 1,417,000 |
| Feb 26, 2026 | 2,003 | 2,228 | 1,999 | 2,191 | +226 | +11.50% | 1,353,400 |
| Feb 25, 2026 | 1,884 | 1,970 | 1,845 | 1,965 | +108 | +5.82% | 1,462,000 |
| Feb 24, 2026 | 1,898 | 1,950 | 1,831 | 1,857 | -171 | -8.43% | 1,920,000 |
| Feb 20, 2026 | 2,165 | 2,180 | 1,983 | 2,028 | -172 | -7.82% | 1,344,600 |
| Feb 19, 2026 | 2,300 | 2,300 | 2,193 | 2,200 | -22 | -0.99% | 493,600 |
| Feb 18, 2026 | 2,234 | 2,252 | 2,190 | 2,222 | -2 | -0.09% | 561,300 |
| Feb 17, 2026 | 2,225 | 2,252 | 2,193 | 2,224 | -23 | -1.02% | 624,900 |
| Feb 16, 2026 | 2,178 | 2,293 | 2,171 | 2,247 | +111 | +5.20% | 679,700 |
| Feb 13, 2026 | 2,301 | 2,330 | 2,098 | 2,136 | -216 | -9.18% | 1,624,000 |
| Feb 12, 2026 | 2,273 | 2,367 | 2,273 | 2,352 | -49 | -2.04% | 820,200 |