Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,080 | 4,115 | 4,035 | 4,055 | -25 | -0.61% | 84,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,055 | 4,115 | 4,025 | 4,080 | +10 | +0.25% | 210,500 |
May 8, 2025 | 4,070 | 4,090 | 4,025 | 4,070 | +45 | +1.12% | 203,200 |
May 7, 2025 | 4,000 | 4,085 | 3,980 | 4,025 | +50 | +1.26% | 189,100 |
May 2, 2025 | 3,975 | 4,025 | 3,890 | 3,975 | -35 | -0.87% | 242,600 |
May 1, 2025 | 4,035 | 4,075 | 3,895 | 4,010 | -25 | -0.62% | 259,800 |
Apr 30, 2025 | 4,050 | 4,065 | 4,005 | 4,035 | 0 | 0.00% | 134,900 |
Apr 28, 2025 | 3,960 | 4,055 | 3,950 | 4,035 | +75 | +1.89% | 177,500 |
Apr 25, 2025 | 4,090 | 4,100 | 3,940 | 3,960 | -75 | -1.86% | 304,200 |
Apr 24, 2025 | 4,000 | 4,120 | 3,950 | 4,035 | +155 | +3.99% | 436,900 |
Apr 23, 2025 | 4,000 | 4,005 | 3,830 | 3,880 | -60 | -1.52% | 334,800 |
Apr 22, 2025 | 4,015 | 4,020 | 3,870 | 3,940 | -75 | -1.87% | 266,900 |
Apr 21, 2025 | 3,830 | 4,060 | 3,830 | 4,015 | +185 | +4.83% | 448,600 |
Apr 18, 2025 | 3,700 | 3,860 | 3,680 | 3,830 | +140 | +3.79% | 242,900 |
Apr 17, 2025 | 3,660 | 3,705 | 3,615 | 3,690 | +70 | +1.93% | 179,200 |
Apr 16, 2025 | 3,685 | 3,745 | 3,585 | 3,620 | 0 | 0.00% | 346,500 |
Apr 15, 2025 | 3,620 | 3,640 | 3,580 | 3,620 | +40 | +1.12% | 168,100 |
Apr 14, 2025 | 3,635 | 3,680 | 3,555 | 3,580 | -15 | -0.42% | 262,700 |
Apr 11, 2025 | 3,310 | 3,605 | 3,285 | 3,595 | +195 | +5.74% | 357,200 |
Apr 10, 2025 | 3,375 | 3,415 | 3,260 | 3,400 | +305 | +9.85% | 404,900 |
Apr 9, 2025 | 3,140 | 3,155 | 3,055 | 3,095 | -115 | -3.58% | 336,800 |