freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Jan 15, 2025

2,800 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,918	2,988	2,913	2,956	+40	+1.37%	604,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,960	2,978	2,895	2,916	-65	-2.18%	464,100
Dec 10, 2025	2,990	3,005	2,916	2,981	-124	-3.99%	699,800
Dec 9, 2025	3,110	3,155	3,070	3,105	+30	+0.98%	387,400
Dec 8, 2025	2,977	3,115	2,913	3,075	+86	+2.88%	431,300
Dec 5, 2025	3,025	3,045	2,980	2,989	0	0.00%	206,900
Dec 4, 2025	2,964	3,025	2,964	2,989	+25	+0.84%	161,600
Dec 3, 2025	2,972	3,025	2,963	2,964	-22	-0.74%	261,400
Dec 2, 2025	3,030	3,120	2,986	2,986	-39	-1.29%	314,700
Dec 1, 2025	3,025	3,095	3,000	3,025	+27	+0.90%	286,000
Nov 28, 2025	3,125	3,125	2,998	2,998	-97	-3.13%	459,100
Nov 27, 2025	3,010	3,140	2,993	3,095	+85	+2.82%	422,100
Nov 26, 2025	2,925	3,015	2,921	3,010	+69	+2.35%	607,800
Nov 25, 2025	3,150	3,150	2,906	2,941	-199	-6.34%	796,900
Nov 21, 2025	3,020	3,145	3,005	3,140	+30	+0.96%	565,700
Nov 20, 2025	3,225	3,225	3,105	3,110	-65	-2.05%	388,100
Nov 19, 2025	3,290	3,310	3,170	3,175	-175	-5.22%	592,900
Nov 18, 2025	3,500	3,525	3,340	3,350	-125	-3.60%	373,700
Nov 17, 2025	3,485	3,535	3,375	3,475	-55	-1.56%	514,800
Nov 14, 2025	3,555	3,665	3,480	3,530	-70	-1.94%	793,000
Nov 13, 2025	3,495	3,600	3,410	3,600	+125	+3.60%	654,600