freee K.K.(4478) Historical

52 Week High Jun 5, 2025

4,275 JPY

52 Week Low Aug 5, 2024

2,050 JPY

Yearly High Jun 5, 2025

4,275 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,225	4,235	4,010	4,195	+110	+2.69%	1,780,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,900	4,245	3,880	4,085	+205	+5.28%	1,563,500
Jul 18, 2025	3,665	3,930	3,645	3,880	+170	+4.58%	1,657,100
Jul 11, 2025	3,555	3,780	3,480	3,710	+170	+4.80%	1,875,100
Jul 4, 2025	3,725	3,845	3,515	3,540	-185	-4.97%	1,338,000
Jun 27, 2025	3,715	3,915	3,655	3,725	-15	-0.40%	1,468,100
Jun 20, 2025	3,645	3,975	3,560	3,740	+135	+3.74%	2,204,000
Jun 13, 2025	3,890	3,930	3,595	3,605	-250	-6.49%	1,607,800
Jun 6, 2025	3,640	4,275	3,635	3,855	+220	+6.05%	3,421,500
May 30, 2025	3,660	3,820	3,585	3,635	-35	-0.95%	1,302,200
May 23, 2025	3,850	3,855	3,610	3,670	-190	-4.92%	1,891,100
May 16, 2025	4,080	4,235	3,730	3,860	-220	-5.39%	1,991,900
May 9, 2025	4,000	4,115	3,980	4,080	+105	+2.64%	602,800
May 2, 2025	3,960	4,075	3,890	3,975	+15	+0.38%	814,800
Apr 25, 2025	3,830	4,120	3,830	3,960	+130	+3.39%	1,791,400
Apr 18, 2025	3,635	3,860	3,555	3,830	+235	+6.54%	1,199,400
Apr 11, 2025	3,115	3,605	2,987	3,595	+200	+5.89%	2,183,000
Apr 4, 2025	3,560	3,675	3,330	3,395	-265	-7.24%	1,545,200
Mar 28, 2025	3,720	3,805	3,550	3,660	-20	-0.54%	1,095,700
Mar 21, 2025	3,790	3,930	3,665	3,680	-40	-1.08%	1,374,900
Mar 14, 2025	3,570	3,855	3,520	3,720	+180	+5.08%	2,215,300