Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,215 | 3,275 | 3,185 | 3,200 | -15 | -0.47% | 416,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,235 | 3,375 | 3,180 | 3,215 | -50 | -1.53% | 2,522,000 |
Dec 13, 2024 | 3,135 | 3,335 | 3,135 | 3,265 | +185 | +6.01% | 2,105,700 |
Dec 6, 2024 | 2,988 | 3,165 | 2,960 | 3,080 | +132 | +4.48% | 2,795,200 |
Nov 29, 2024 | 2,617 | 2,967 | 2,573 | 2,948 | +359 | +13.87% | 2,506,400 |
Nov 22, 2024 | 2,770 | 2,829 | 2,589 | 2,589 | -209 | -7.47% | 3,646,500 |
Nov 15, 2024 | 2,953 | 3,065 | 2,603 | 2,798 | -188 | -6.30% | 3,873,900 |
Nov 8, 2024 | 2,775 | 3,030 | 2,742 | 2,986 | +201 | +7.22% | 1,616,200 |
Nov 1, 2024 | 2,665 | 2,875 | 2,656 | 2,785 | +120 | +4.50% | 2,193,500 |
Oct 25, 2024 | 2,980 | 3,045 | 2,657 | 2,665 | -331 | -11.05% | 2,777,400 |
Oct 18, 2024 | 3,300 | 3,345 | 2,964 | 2,996 | -369 | -10.97% | 2,603,200 |
Oct 11, 2024 | 2,834 | 3,445 | 2,757 | 3,365 | +559 | +19.92% | 5,718,400 |
Oct 4, 2024 | 2,453 | 2,876 | 2,391 | 2,806 | +281 | +11.13% | 4,194,600 |
Sep 27, 2024 | 2,707 | 2,719 | 2,452 | 2,525 | -154 | -5.75% | 1,763,800 |
Sep 20, 2024 | 2,606 | 2,815 | 2,572 | 2,679 | +99 | +3.84% | 1,795,200 |
Sep 13, 2024 | 2,629 | 2,708 | 2,516 | 2,580 | -106 | -3.95% | 1,981,900 |
Sep 6, 2024 | 2,795 | 2,899 | 2,670 | 2,686 | -93 | -3.35% | 2,124,900 |
Aug 30, 2024 | 2,715 | 3,100 | 2,715 | 2,779 | +114 | +4.28% | 4,068,600 |
Aug 23, 2024 | 2,484 | 2,760 | 2,471 | 2,665 | +202 | +8.20% | 2,624,300 |
Aug 16, 2024 | 2,253 | 2,568 | 2,239 | 2,463 | +173 | +7.55% | 3,218,100 |
Aug 9, 2024 | 2,058 | 2,326 | 2,050 | 2,290 | +134 | +6.22% | 2,673,200 |