freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Dec 17, 2025

2,833 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,954	2,973	2,712	2,732	-226	-7.64%	3,128,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,025	3,050	2,877	2,958	-97	-3.18%	2,099,300
Jan 16, 2026	3,100	3,220	3,030	3,055	+5	+0.16%	1,286,700
Jan 9, 2026	3,045	3,110	2,940	3,050	+45	+1.50%	1,779,400
Dec 30, 2025	3,065	3,065	2,988	3,005	-45	-1.48%	506,700
Dec 26, 2025	2,971	3,075	2,863	3,050	+86	+2.90%	1,202,700
Dec 19, 2025	2,958	3,060	2,833	2,964	+8	+0.27%	2,044,100
Dec 12, 2025	2,977	3,155	2,895	2,956	-33	-1.10%	2,586,600
Dec 5, 2025	3,025	3,120	2,963	2,989	-9	-0.30%	1,230,600
Nov 28, 2025	3,150	3,150	2,906	2,998	-142	-4.52%	2,285,900
Nov 21, 2025	3,485	3,535	3,005	3,140	-390	-11.05%	2,435,200
Nov 14, 2025	3,265	3,665	3,265	3,530	+265	+8.12%	2,679,300
Nov 7, 2025	3,405	3,405	3,205	3,265	-185	-5.36%	1,263,800
Oct 31, 2025	3,480	3,765	3,305	3,450	-25	-0.72%	1,778,700
Oct 24, 2025	3,420	3,710	3,370	3,475	+85	+2.51%	1,361,300
Oct 17, 2025	3,565	3,815	3,345	3,390	-245	-6.74%	2,209,700
Oct 10, 2025	3,330	3,690	3,240	3,635	+365	+11.16%	1,695,200
Oct 3, 2025	3,765	3,770	3,190	3,270	-495	-13.15%	1,908,200
Sep 26, 2025	3,780	3,875	3,600	3,765	-15	-0.40%	1,553,300
Sep 19, 2025	3,520	3,815	3,505	3,780	+270	+7.69%	2,546,700
Sep 12, 2025	3,235	3,595	3,170	3,510	+330	+10.38%	2,845,300