freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Feb 24, 2026

1,831 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Feb 24, 2026

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,050	2,095	1,990	1,999	-56	-2.73%	725,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,421	2,560	1,990	1,999	-416	-17.23%	5,185,000
Mar 6, 2026	2,114	2,552	1,958	2,415	+265	+12.33%	5,906,500
Feb 27, 2026	1,898	2,300	1,831	2,150	+122	+6.02%	6,152,400
Feb 20, 2026	2,178	2,300	1,983	2,028	-108	-5.06%	3,704,100
Feb 13, 2026	2,333	2,436	2,098	2,136	-150	-6.56%	4,119,800
Feb 6, 2026	2,675	2,752	2,216	2,286	-425	-15.68%	5,510,400
Jan 30, 2026	2,954	2,973	2,651	2,711	-247	-8.35%	2,724,600
Jan 23, 2026	3,025	3,050	2,877	2,958	-97	-3.18%	2,099,300
Jan 16, 2026	3,100	3,220	3,030	3,055	+5	+0.16%	1,286,700
Jan 9, 2026	3,045	3,110	2,940	3,050	+45	+1.50%	1,779,400
Dec 30, 2025	3,065	3,065	2,988	3,005	-45	-1.48%	506,700
Dec 26, 2025	2,971	3,075	2,863	3,050	+86	+2.90%	1,202,700
Dec 19, 2025	2,958	3,060	2,833	2,964	+8	+0.27%	2,044,100
Dec 12, 2025	2,977	3,155	2,895	2,956	-33	-1.10%	2,586,600
Dec 5, 2025	3,025	3,120	2,963	2,989	-9	-0.30%	1,230,600
Nov 28, 2025	3,150	3,150	2,906	2,998	-142	-4.52%	2,285,900
Nov 21, 2025	3,485	3,535	3,005	3,140	-390	-11.05%	2,435,200
Nov 14, 2025	3,265	3,665	3,265	3,530	+265	+8.12%	2,679,300
Nov 7, 2025	3,405	3,405	3,205	3,265	-185	-5.36%	1,263,800
Oct 31, 2025	3,480	3,765	3,305	3,450	-25	-0.72%	1,778,700