freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Feb 24, 2026

1,831 JPY

Yearly High Jan 16, 2026

3,220 JPY

Yearly Low Feb 24, 2026

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,331	2,331	2,194	2,284	+3	+0.13%	1,644,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,441	2,735	2,250	2,281	-160	-6.55%	5,130,700
Apr 17, 2026	1,929	2,455	1,914	2,441	+482	+24.60%	5,040,300
Apr 10, 2026	2,019	2,180	1,937	1,959	-39	-1.95%	3,266,700
Apr 3, 2026	2,100	2,150	1,951	1,998	-205	-9.31%	3,350,300
Mar 27, 2026	2,055	2,232	1,995	2,203	+175	+8.63%	2,171,900
Mar 19, 2026	1,990	2,109	1,989	2,028	+29	+1.45%	1,311,200
Mar 13, 2026	2,421	2,560	1,990	1,999	-416	-17.23%	5,185,000
Mar 6, 2026	2,114	2,552	1,958	2,415	+265	+12.33%	5,906,500
Feb 27, 2026	1,898	2,300	1,831	2,150	+122	+6.02%	6,152,400
Feb 20, 2026	2,178	2,300	1,983	2,028	-108	-5.06%	3,704,100
Feb 13, 2026	2,333	2,436	2,098	2,136	-150	-6.56%	4,119,800
Feb 6, 2026	2,675	2,752	2,216	2,286	-425	-15.68%	5,510,400
Jan 30, 2026	2,954	2,973	2,651	2,711	-247	-8.35%	2,724,600
Jan 23, 2026	3,025	3,050	2,877	2,958	-97	-3.18%	2,099,300
Jan 16, 2026	3,100	3,220	3,030	3,055	+5	+0.16%	1,286,700
Jan 9, 2026	3,045	3,110	2,940	3,050	+45	+1.50%	1,779,400
Dec 30, 2025	3,065	3,065	2,988	3,005	-45	-1.48%	506,700
Dec 26, 2025	2,971	3,075	2,863	3,050	+86	+2.90%	1,202,700
Dec 19, 2025	2,958	3,060	2,833	2,964	+8	+0.27%	2,044,100
Dec 12, 2025	2,977	3,155	2,895	2,956	-33	-1.10%	2,586,600