Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,958 | 3,060 | 2,958 | 2,991 | +35 | +1.18% | 788,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,598 | 2,658 | 2,327 | 2,498 | -135 | -5.13% | 3,242,900 |
| May 24, 2024 | 2,841 | 2,927 | 2,578 | 2,633 | -233 | -8.13% | 3,016,900 |
| May 17, 2024 | 2,900 | 3,190 | 2,796 | 2,866 | -84 | -2.85% | 3,421,400 |
| May 10, 2024 | 2,874 | 3,040 | 2,873 | 2,950 | +135 | +4.80% | 1,583,300 |
| May 2, 2024 | 2,805 | 2,908 | 2,739 | 2,815 | +60 | +2.18% | 1,317,800 |
| Apr 26, 2024 | 2,699 | 2,888 | 2,615 | 2,755 | +106 | +4.00% | 2,626,400 |
| Apr 19, 2024 | 3,045 | 3,070 | 2,591 | 2,649 | -426 | -13.85% | 5,147,900 |
| Apr 12, 2024 | 3,135 | 3,335 | 3,055 | 3,075 | -30 | -0.97% | 1,818,300 |
| Apr 5, 2024 | 3,500 | 3,555 | 3,085 | 3,105 | -435 | -12.29% | 2,574,000 |
| Mar 29, 2024 | 3,630 | 3,770 | 3,385 | 3,540 | -160 | -4.32% | 3,161,600 |
| Mar 22, 2024 | 3,500 | 4,020 | 3,470 | 3,700 | +300 | +8.82% | 2,930,200 |
| Mar 15, 2024 | 3,415 | 3,680 | 3,375 | 3,400 | -40 | -1.16% | 3,392,900 |
| Mar 8, 2024 | 3,755 | 3,885 | 3,370 | 3,440 | -305 | -8.14% | 6,283,700 |
| Mar 1, 2024 | 2,693 | 3,765 | 2,644 | 3,745 | +1,150 | +44.32% | 10,501,900 |
| Feb 22, 2024 | 2,630 | 2,699 | 2,415 | 2,595 | -77 | -2.88% | 3,052,100 |
| Feb 16, 2024 | 2,761 | 2,825 | 2,475 | 2,672 | -77 | -2.80% | 4,426,100 |
| Feb 9, 2024 | 2,750 | 2,790 | 2,675 | 2,749 | -6 | -0.22% | 1,929,600 |
| Feb 2, 2024 | 2,900 | 2,900 | 2,692 | 2,755 | -161 | -5.52% | 2,965,600 |
| Jan 26, 2024 | 2,878 | 3,010 | 2,824 | 2,916 | +88 | +3.11% | 2,130,400 |
| Jan 19, 2024 | 2,925 | 3,135 | 2,759 | 2,828 | -87 | -2.98% | 2,943,300 |