Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,958 | 3,060 | 2,958 | 2,991 | +35 | +1.18% | 788,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 3,300 | 3,345 | 2,964 | 2,996 | -369 | -10.97% | 2,603,200 |
| Oct 11, 2024 | 2,834 | 3,445 | 2,757 | 3,365 | +559 | +19.92% | 5,718,400 |
| Oct 4, 2024 | 2,453 | 2,876 | 2,391 | 2,806 | +281 | +11.13% | 4,194,600 |
| Sep 27, 2024 | 2,707 | 2,719 | 2,452 | 2,525 | -154 | -5.75% | 1,763,800 |
| Sep 20, 2024 | 2,606 | 2,815 | 2,572 | 2,679 | +99 | +3.84% | 1,795,200 |
| Sep 13, 2024 | 2,629 | 2,708 | 2,516 | 2,580 | -106 | -3.95% | 1,981,900 |
| Sep 6, 2024 | 2,795 | 2,899 | 2,670 | 2,686 | -93 | -3.35% | 2,124,900 |
| Aug 30, 2024 | 2,715 | 3,100 | 2,715 | 2,779 | +114 | +4.28% | 4,068,600 |
| Aug 23, 2024 | 2,484 | 2,760 | 2,471 | 2,665 | +202 | +8.20% | 2,624,300 |
| Aug 16, 2024 | 2,253 | 2,568 | 2,239 | 2,463 | +173 | +7.55% | 3,218,100 |
| Aug 9, 2024 | 2,058 | 2,326 | 2,050 | 2,290 | +134 | +6.22% | 2,673,200 |
| Aug 2, 2024 | 2,545 | 2,578 | 2,151 | 2,156 | -344 | -13.76% | 2,341,800 |
| Jul 26, 2024 | 2,600 | 2,647 | 2,460 | 2,500 | -115 | -4.40% | 1,535,700 |
| Jul 19, 2024 | 2,721 | 2,805 | 2,615 | 2,615 | -102 | -3.75% | 1,864,000 |
| Jul 12, 2024 | 2,475 | 2,727 | 2,401 | 2,717 | +245 | +9.91% | 2,442,600 |
| Jul 5, 2024 | 2,479 | 2,512 | 2,340 | 2,472 | +50 | +2.06% | 1,988,600 |
| Jun 28, 2024 | 2,423 | 2,484 | 2,377 | 2,422 | -25 | -1.02% | 1,922,600 |
| Jun 21, 2024 | 2,317 | 2,455 | 2,246 | 2,447 | +118 | +5.07% | 2,694,500 |
| Jun 14, 2024 | 2,229 | 2,404 | 2,210 | 2,329 | +9 | +0.39% | 2,435,800 |
| Jun 7, 2024 | 2,498 | 2,592 | 2,190 | 2,320 | -178 | -7.13% | 5,485,400 |