freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Jan 15, 2025

2,800 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,958	3,060	2,958	2,991	+35	+1.18%	788,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	3,940	3,990	3,540	3,540	-360	-9.23%	2,300,700
Feb 28, 2025	4,020	4,200	3,850	3,900	-220	-5.34%	2,533,900
Feb 21, 2025	4,150	4,235	3,880	4,120	+170	+4.30%	4,397,200
Feb 14, 2025	3,380	3,995	3,340	3,950	+580	+17.21%	3,650,700
Feb 7, 2025	3,220	3,400	3,175	3,370	+85	+2.59%	1,094,800
Jan 31, 2025	3,175	3,425	3,095	3,285	+145	+4.62%	1,557,900
Jan 24, 2025	3,000	3,145	2,905	3,140	+164	+5.51%	1,971,600
Jan 17, 2025	3,215	3,240	2,800	2,976	-254	-7.86%	3,291,500
Jan 10, 2025	3,035	3,275	2,923	3,230	+195	+6.43%	2,316,000
Dec 30, 2024	3,085	3,105	3,030	3,035	-100	-3.19%	339,000
Dec 27, 2024	3,215	3,275	3,100	3,135	-80	-2.49%	1,594,800
Dec 20, 2024	3,235	3,375	3,180	3,215	-50	-1.53%	2,522,000
Dec 13, 2024	3,135	3,335	3,135	3,265	+185	+6.01%	2,105,700
Dec 6, 2024	2,988	3,165	2,960	3,080	+132	+4.48%	2,795,200
Nov 29, 2024	2,617	2,967	2,573	2,948	+359	+13.87%	2,506,400
Nov 22, 2024	2,770	2,829	2,589	2,589	-209	-7.47%	3,646,500
Nov 15, 2024	2,953	3,065	2,603	2,798	-188	-6.30%	3,873,900
Nov 8, 2024	2,775	3,030	2,742	2,986	+201	+7.22%	1,616,200
Nov 1, 2024	2,665	2,875	2,656	2,785	+120	+4.50%	2,193,500
Oct 25, 2024	2,980	3,045	2,657	2,665	-331	-11.05%	2,777,400