freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Jan 15, 2025

2,800 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,958	3,060	2,958	2,991	+35	+1.18%	788,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	5,220	5,250	4,620	4,765	-545	-10.26%	1,490,800
Jul 22, 2020	5,340	5,540	5,070	5,310	-30	-0.56%	1,009,300
Jul 17, 2020	5,550	5,550	5,180	5,340	-170	-3.09%	1,927,200
Jul 10, 2020	4,865	5,530	4,845	5,510	+625	+12.79%	1,612,800
Jul 3, 2020	5,040	5,150	4,640	4,885	-155	-3.08%	1,594,700
Jun 26, 2020	4,715	5,150	4,635	5,040	+255	+5.33%	2,996,200
Jun 19, 2020	5,030	5,050	4,465	4,785	-265	-5.25%	4,894,700
Jun 12, 2020	4,935	5,490	4,885	5,050	-30	-0.59%	1,948,000
Jun 5, 2020	5,160	5,560	4,865	5,080	-220	-4.15%	2,244,200
May 29, 2020	4,780	5,430	4,605	5,300	+670	+14.47%	2,319,300
May 22, 2020	3,990	5,180	3,830	4,630	+530	+12.93%	2,721,800
May 15, 2020	4,060	4,335	4,020	4,100	+50	+1.23%	1,503,800
May 8, 2020	3,705	4,130	3,705	4,050	+445	+12.34%	711,800
May 1, 2020	3,950	4,000	3,545	3,605	-395	-9.88%	942,600
Apr 24, 2020	3,525	4,190	3,515	4,000	+475	+13.48%	1,934,200
Apr 17, 2020	2,930	3,640	2,891	3,525	+567	+19.17%	1,500,300
Apr 10, 2020	2,895	3,110	2,851	2,958	+48	+1.65%	1,107,400
Apr 3, 2020	3,305	3,620	2,900	2,910	-455	-13.52%	1,361,900
Mar 27, 2020	3,160	3,540	2,995	3,365	ー	ー%	1,928,700