freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Jan 15, 2025

2,800 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,025	3,155	2,895	2,991	-7	-0.23%	4,606,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	8,300	9,900	7,550	9,220	+980	+11.89%	8,984,300
Oct, 2020	8,190	10,600	7,670	8,240	+290	+3.65%	10,168,000
Sep, 2020	5,920	8,040	5,610	7,950	+2,100	+35.90%	6,254,000
Aug, 2020	4,800	6,740	4,610	5,850	+1,085	+22.77%	7,974,000
Jul, 2020	4,880	5,550	4,620	4,765	-120	-2.46%	6,931,000
Jun, 2020	5,160	5,560	4,465	4,885	-415	-7.83%	12,786,900
May, 2020	3,730	5,430	3,545	5,300	+1,495	+39.29%	7,555,100
Apr, 2020	3,340	4,190	2,851	3,805	+355	+10.29%	5,934,100
Mar, 2020	3,460	3,910	2,482	3,450	+55	+1.62%	11,024,700
Feb, 2020	3,030	4,370	3,030	3,395	+260	+8.29%	7,637,600
Jan, 2020	3,195	3,525	2,992	3,135	-90	-2.79%	9,881,900
Dec, 2019	2,500	3,575	2,480	3,225	ー	ー%	43,493,700