freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Jan 15, 2025

2,800 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,025	3,155	2,895	2,991	-7	-0.23%	4,606,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	3,220	3,635	2,821	3,200	-80	-2.44%	10,107,800
Jun, 2022	2,878	3,590	2,729	3,280	+400	+13.89%	13,286,500
May, 2022	3,755	3,820	2,751	2,880	-915	-24.11%	14,060,900
Apr, 2022	4,300	4,945	3,635	3,795	-600	-13.65%	9,780,500
Mar, 2022	3,920	4,725	2,860	4,395	+580	+15.20%	16,223,500
Feb, 2022	4,790	4,930	3,260	3,815	-625	-14.08%	14,768,100
Jan, 2022	6,400	6,430	4,070	4,440	-1,920	-30.19%	12,496,800
Dec, 2021	6,850	7,060	5,700	6,360	-500	-7.29%	5,445,300
Nov, 2021	8,200	8,690	6,820	6,860	-1,280	-15.72%	4,409,000
Oct, 2021	8,190	8,460	7,110	8,140	-10	-0.12%	3,987,100
Sep, 2021	8,700	8,940	7,760	8,150	-770	-8.63%	4,642,200
Aug, 2021	9,510	9,640	7,370	8,920	-480	-5.11%	5,846,100
Jul, 2021	9,830	10,270	9,260	9,400	-810	-7.93%	3,019,300
Jun, 2021	8,300	10,250	7,810	10,210	+1,940	+23.46%	5,397,500
May, 2021	9,010	9,260	6,920	8,270	-1,010	-10.88%	7,954,900
Apr, 2021	9,660	10,310	9,140	9,280	-120	-1.28%	5,492,600
Mar, 2021	11,320	11,520	7,970	9,400	-1,540	-14.08%	10,690,700
Feb, 2021	9,050	12,910	8,910	10,940	+2,040	+22.92%	6,944,900
Jan, 2021	10,090	10,700	8,700	8,900	-1,200	-11.88%	6,271,300
Dec, 2020	9,200	10,720	8,350	10,100	+880	+9.54%	8,407,900