freee K.K.(4478) Historical

52 Week High Aug 5, 2025

4,330 JPY

52 Week Low Jan 15, 2025

2,800 JPY

Yearly High Aug 5, 2025

4,330 JPY

Yearly Low Jan 15, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,025	3,155	2,895	2,991	-7	-0.23%	4,606,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,510	4,020	3,370	3,540	+80	+2.31%	17,638,700
Feb, 2024	2,767	3,520	2,415	3,460	+643	+22.83%	19,523,400
Jan, 2024	2,950	3,135	2,747	2,817	-238	-7.79%	9,852,600
Dec, 2023	3,400	3,450	2,767	3,055	-370	-10.80%	9,257,900
Nov, 2023	2,557	3,710	2,486	3,425	+935	+37.55%	15,151,200
Oct, 2023	2,996	3,235	2,393	2,490	-482	-16.22%	13,420,100
Sep, 2023	3,030	3,240	2,735	2,972	-68	-2.24%	8,635,300
Aug, 2023	3,105	3,340	2,657	3,040	-90	-2.88%	15,809,700
Jul, 2023	3,295	3,365	2,990	3,130	-125	-3.84%	8,661,500
Jun, 2023	3,210	3,720	3,030	3,255	0	0.00%	15,034,600
May, 2023	3,860	4,250	3,185	3,255	-615	-15.89%	9,661,200
Apr, 2023	3,510	3,970	3,255	3,870	+500	+14.84%	8,077,900
Mar, 2023	3,220	4,220	3,095	3,370	+180	+5.64%	12,009,400
Feb, 2023	3,445	3,980	3,030	3,190	-200	-5.90%	10,232,000
Jan, 2023	2,902	3,520	2,763	3,390	+462	+15.78%	9,897,100
Dec, 2022	3,510	3,510	2,720	2,928	-327	-10.05%	13,198,300
Nov, 2022	2,870	3,725	2,733	3,255	+345	+11.86%	15,021,400
Oct, 2022	2,475	3,290	2,456	2,910	+425	+17.10%	11,826,100
Sep, 2022	2,936	3,370	2,450	2,485	-501	-16.78%	14,214,700
Aug, 2022	3,160	3,695	2,803	2,986	-214	-6.69%	18,660,000