kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
285
JPY
-7
(-2.40%)
Apr 30, 11:30 am JST
1.77
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
285.3
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
490 JPY
52 Week Low Mar 23, 2026
271 JPY
Yearly High Jan 8, 2026
342 JPY
Yearly Low Mar 23, 2026
271 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 321 342 271 285 -34 -10.66% 86,505,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 324 538 298 319 -6 -1.85% 676,546,200
2024 238 372 190 325 +81 +33.20% 737,594,700
2023 240 386 222 244 +8 +3.39% 677,247,000
2022 626 648 232 236 -380 -61.69% 1,332,914,000
2021 1,972 2,900 592 616 -1,336 -68.44% 1,092,428,994
2020 343 3,448 154 1,952 +1,601 +456.13% 1,111,306,483
2019 242 393 233 351 ー% 135,213,498