Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 238 | 372 | 190 | 307 | +63 | +25.82% | 719,589,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 240 | 386 | 222 | 244 | +8 | +3.39% | 677,247,000 |
2022 | 626 | 648 | 232 | 236 | -380 | -61.69% | 1,332,914,000 |
2021 | 1,972 | 2,900 | 592 | 616 | -1,336 | -68.44% | 1,092,428,994 |
2020 | 343 | 3,448 | 154 | 1,952 | +1,601 | +456.13% | 1,111,306,483 |
2019 | 242 | 393 | 233 | 351 | ー | ー% | 135,213,498 |