kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
324
JPY
-4
(-1.22%)
Jan 29, 3:30 pm JST
2.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
538 JPY
52 Week Low Dec 17, 2025
307 JPY
Yearly High Mar 12, 2025
538 JPY
Yearly Low Jan 23, 2025
298 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 321 342 319 324 +5 +1.57% 12,710,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 324 538 298 319 -6 -1.85% 676,546,200
2024 238 372 190 325 +81 +33.20% 737,594,700
2023 240 386 222 244 +8 +3.39% 677,247,000
2022 626 648 232 236 -380 -61.69% 1,332,914,000
2021 1,972 2,900 592 616 -1,336 -68.44% 1,092,428,994
2020 343 3,448 154 1,952 +1,601 +456.13% 1,111,306,483
2019 242 393 233 351 ー% 135,213,498