kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
399
JPY
+5
(+1.27%)
Aug 13, 2:15 pm JST
2.69
USD
Aug 13, 1:16 am EDT
Result
PTS
outside of trading hours
399
Aug 13, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
538 JPY
52 Week Low Oct 28, 2024
218 JPY
Yearly High Mar 12, 2025
538 JPY
Yearly Low Jan 23, 2025
298 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 324 538 298 399 +74 +22.77% 582,774,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 238 372 190 325 +81 +33.20% 737,594,700
2023 240 386 222 244 +8 +3.39% 677,247,000
2022 626 648 232 236 -380 -61.69% 1,332,914,000
2021 1,972 2,900 592 616 -1,336 -68.44% 1,092,428,994
2020 343 3,448 154 1,952 +1,601 +456.13% 1,111,306,483
2019 242 393 233 351 ー% 135,213,498
1