Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 308 | 314 | 305 | 307 | +1 | +0.33% | 2,367,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 309 | 312 | 305 | 306 | -5 | -1.61% | 2,052,200 |
Dec 19, 2024 | 315 | 318 | 307 | 311 | -9 | -2.81% | 3,489,600 |
Dec 18, 2024 | 322 | 329 | 318 | 320 | -3 | -0.93% | 2,396,900 |
Dec 17, 2024 | 327 | 328 | 317 | 323 | -5 | -1.52% | 2,208,100 |
Dec 16, 2024 | 334 | 335 | 322 | 328 | -7 | -2.09% | 2,710,800 |
Dec 13, 2024 | 331 | 342 | 329 | 335 | +9 | +2.76% | 3,150,500 |
Dec 12, 2024 | 323 | 333 | 321 | 326 | +7 | +2.19% | 3,593,300 |
Dec 11, 2024 | 317 | 323 | 309 | 319 | -1 | -0.31% | 5,425,000 |
Dec 10, 2024 | 335 | 335 | 319 | 320 | -23 | -6.71% | 6,707,800 |
Dec 9, 2024 | 340 | 349 | 335 | 343 | +1 | +0.29% | 3,730,400 |
Dec 6, 2024 | 347 | 348 | 336 | 342 | -7 | -2.01% | 4,416,900 |
Dec 5, 2024 | 341 | 361 | 338 | 349 | +8 | +2.35% | 7,808,800 |
Dec 4, 2024 | 344 | 351 | 337 | 341 | +3 | +0.89% | 5,804,300 |
Dec 3, 2024 | 340 | 352 | 325 | 338 | -1 | -0.29% | 9,623,100 |
Dec 2, 2024 | 336 | 344 | 331 | 339 | -2 | -0.59% | 6,129,500 |
Nov 29, 2024 | 334 | 349 | 332 | 341 | +5 | +1.49% | 6,077,100 |
Nov 28, 2024 | 329 | 348 | 326 | 336 | 0 | 0.00% | 6,789,700 |
Nov 27, 2024 | 338 | 338 | 320 | 336 | +1 | +0.30% | 6,414,400 |
Nov 26, 2024 | 324 | 335 | 318 | 335 | +12 | +3.72% | 5,587,800 |
Nov 25, 2024 | 317 | 329 | 313 | 323 | +15 | +4.87% | 6,622,500 |