kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
303
JPY
-7
(-2.26%)
Mar 13, 3:30 pm JST
1.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
304
Mar 13, 8:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
537 JPY
52 Week Low Mar 4, 2026
284 JPY
Yearly High Mar 12, 2025
538 JPY
Yearly Low Mar 4, 2026
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 304 309 302 303 -7 -2.26% 1,055,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 320 321 310 310 -14 -4.32% 1,106,000
Mar 11, 2026 321 326 319 324 +6 +1.89% 1,225,200
Mar 10, 2026 317 319 311 318 +7 +2.25% 1,129,000
Mar 9, 2026 303 313 300 311 -4 -1.27% 1,763,300
Mar 6, 2026 299 316 299 315 +14 +4.65% 1,427,900
Mar 5, 2026 298 304 297 301 +11 +3.79% 1,645,000
Mar 4, 2026 295 296 284 290 -11 -3.65% 2,622,300
Mar 3, 2026 312 313 299 301 -7 -2.27% 1,383,900
Mar 2, 2026 313 317 307 308 -10 -3.14% 1,286,700
Feb 27, 2026 311 319 310 318 +5 +1.60% 1,415,400
Feb 26, 2026 302 313 302 313 +11 +3.64% 1,266,900
Feb 25, 2026 298 306 297 302 +8 +2.72% 1,538,000
Feb 24, 2026 299 301 293 294 -8 -2.65% 1,643,400
Feb 20, 2026 297 303 296 302 +2 +0.67% 1,616,300
Feb 19, 2026 310 310 299 300 -8 -2.60% 2,434,900
Feb 18, 2026 315 316 308 308 -3 -0.96% 1,203,900
Feb 17, 2026 331 332 310 311 -23 -6.89% 3,119,800
Feb 16, 2026 316 340 316 334 +20 +6.37% 3,402,800
Feb 13, 2026 322 326 307 314 0 0.00% 3,128,400
Feb 12, 2026 323 323 314 314 -9 -2.79% 2,320,700