Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 304 | 309 | 302 | 303 | -7 | -2.26% | 1,055,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 320 | 321 | 310 | 310 | -14 | -4.32% | 1,106,000 |
| Mar 11, 2026 | 321 | 326 | 319 | 324 | +6 | +1.89% | 1,225,200 |
| Mar 10, 2026 | 317 | 319 | 311 | 318 | +7 | +2.25% | 1,129,000 |
| Mar 9, 2026 | 303 | 313 | 300 | 311 | -4 | -1.27% | 1,763,300 |
| Mar 6, 2026 | 299 | 316 | 299 | 315 | +14 | +4.65% | 1,427,900 |
| Mar 5, 2026 | 298 | 304 | 297 | 301 | +11 | +3.79% | 1,645,000 |
| Mar 4, 2026 | 295 | 296 | 284 | 290 | -11 | -3.65% | 2,622,300 |
| Mar 3, 2026 | 312 | 313 | 299 | 301 | -7 | -2.27% | 1,383,900 |
| Mar 2, 2026 | 313 | 317 | 307 | 308 | -10 | -3.14% | 1,286,700 |
| Feb 27, 2026 | 311 | 319 | 310 | 318 | +5 | +1.60% | 1,415,400 |
| Feb 26, 2026 | 302 | 313 | 302 | 313 | +11 | +3.64% | 1,266,900 |
| Feb 25, 2026 | 298 | 306 | 297 | 302 | +8 | +2.72% | 1,538,000 |
| Feb 24, 2026 | 299 | 301 | 293 | 294 | -8 | -2.65% | 1,643,400 |
| Feb 20, 2026 | 297 | 303 | 296 | 302 | +2 | +0.67% | 1,616,300 |
| Feb 19, 2026 | 310 | 310 | 299 | 300 | -8 | -2.60% | 2,434,900 |
| Feb 18, 2026 | 315 | 316 | 308 | 308 | -3 | -0.96% | 1,203,900 |
| Feb 17, 2026 | 331 | 332 | 310 | 311 | -23 | -6.89% | 3,119,800 |
| Feb 16, 2026 | 316 | 340 | 316 | 334 | +20 | +6.37% | 3,402,800 |
| Feb 13, 2026 | 322 | 326 | 307 | 314 | 0 | 0.00% | 3,128,400 |
| Feb 12, 2026 | 323 | 323 | 314 | 314 | -9 | -2.79% | 2,320,700 |