Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 326 | 326 | 321 | 324 | -4 | -1.22% | 614,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 330 | 330 | 325 | 328 | -1 | -0.30% | 480,300 |
| Jan 27, 2026 | 332 | 332 | 327 | 329 | -2 | -0.60% | 207,100 |
| Jan 26, 2026 | 331 | 334 | 329 | 331 | -4 | -1.19% | 689,600 |
| Jan 23, 2026 | 326 | 338 | 326 | 335 | +11 | +3.40% | 917,900 |
| Jan 22, 2026 | 326 | 327 | 322 | 324 | +1 | +0.31% | 474,200 |
| Jan 21, 2026 | 325 | 325 | 319 | 323 | -4 | -1.22% | 1,210,400 |
| Jan 20, 2026 | 328 | 333 | 326 | 327 | 0 | 0.00% | 646,700 |
| Jan 19, 2026 | 329 | 330 | 325 | 327 | -1 | -0.30% | 535,000 |
| Jan 16, 2026 | 334 | 335 | 326 | 328 | -4 | -1.20% | 478,700 |
| Jan 15, 2026 | 324 | 334 | 324 | 332 | +6 | +1.84% | 666,900 |
| Jan 14, 2026 | 332 | 334 | 324 | 326 | -2 | -0.61% | 622,400 |
| Jan 13, 2026 | 337 | 337 | 327 | 328 | -4 | -1.20% | 803,800 |
| Jan 9, 2026 | 334 | 339 | 330 | 332 | -5 | -1.48% | 515,000 |
| Jan 8, 2026 | 341 | 342 | 334 | 337 | 0 | 0.00% | 757,500 |
| Jan 7, 2026 | 331 | 337 | 329 | 337 | +6 | +1.81% | 874,000 |
| Jan 6, 2026 | 325 | 332 | 325 | 331 | +7 | +2.16% | 936,600 |
| Jan 5, 2026 | 321 | 328 | 321 | 324 | +5 | +1.57% | 664,600 |
| Dec 30, 2025 | 324 | 327 | 319 | 319 | -6 | -1.85% | 518,100 |
| Dec 29, 2025 | 326 | 329 | 323 | 325 | -5 | -1.52% | 626,800 |
| Dec 26, 2025 | 332 | 334 | 328 | 330 | 0 | 0.00% | 873,300 |