Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 313 | 317 | 312 | 313 | 0 | 0.00% | 672,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 315 | 317 | 312 | 313 | 0 | 0.00% | 732,600 |
| Dec 10, 2025 | 317 | 318 | 312 | 313 | -3 | -0.95% | 633,100 |
| Dec 9, 2025 | 317 | 321 | 315 | 316 | -6 | -1.86% | 660,500 |
| Dec 8, 2025 | 319 | 322 | 316 | 322 | +4 | +1.26% | 608,700 |
| Dec 5, 2025 | 322 | 327 | 318 | 318 | -6 | -1.85% | 540,500 |
| Dec 4, 2025 | 319 | 324 | 317 | 324 | +7 | +2.21% | 770,900 |
| Dec 3, 2025 | 316 | 320 | 311 | 317 | +4 | +1.28% | 769,200 |
| Dec 2, 2025 | 318 | 320 | 313 | 313 | -8 | -2.49% | 580,100 |
| Dec 1, 2025 | 331 | 331 | 320 | 321 | -11 | -3.31% | 673,100 |
| Nov 28, 2025 | 330 | 335 | 330 | 332 | 0 | 0.00% | 515,300 |
| Nov 27, 2025 | 330 | 336 | 329 | 332 | +3 | +0.91% | 608,800 |
| Nov 26, 2025 | 313 | 330 | 311 | 329 | +21 | +6.82% | 1,596,000 |
| Nov 25, 2025 | 322 | 322 | 308 | 308 | -14 | -4.35% | 1,533,700 |
| Nov 21, 2025 | 312 | 325 | 312 | 322 | +3 | +0.94% | 683,300 |
| Nov 20, 2025 | 323 | 326 | 319 | 319 | +1 | +0.31% | 761,700 |
| Nov 19, 2025 | 327 | 327 | 317 | 318 | -8 | -2.45% | 1,279,100 |
| Nov 18, 2025 | 335 | 336 | 326 | 326 | -10 | -2.98% | 936,000 |
| Nov 17, 2025 | 344 | 345 | 333 | 336 | -9 | -2.61% | 982,900 |
| Nov 14, 2025 | 343 | 351 | 338 | 345 | -2 | -0.58% | 1,119,900 |
| Nov 13, 2025 | 369 | 370 | 347 | 347 | -21 | -5.71% | 1,943,000 |