About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
307
JPY
+1
(+0.33%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
307.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
372 JPY
52 Week Low Aug 5, 2024
190 JPY
Yearly High Feb 9, 2024
372 JPY
Yearly Low Aug 5, 2024
190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 308 314 305 307 +1 +0.33% 2,367,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 309 312 305 306 -5 -1.61% 2,052,200
Dec 19, 2024 315 318 307 311 -9 -2.81% 3,489,600
Dec 18, 2024 322 329 318 320 -3 -0.93% 2,396,900
Dec 17, 2024 327 328 317 323 -5 -1.52% 2,208,100
Dec 16, 2024 334 335 322 328 -7 -2.09% 2,710,800
Dec 13, 2024 331 342 329 335 +9 +2.76% 3,150,500
Dec 12, 2024 323 333 321 326 +7 +2.19% 3,593,300
Dec 11, 2024 317 323 309 319 -1 -0.31% 5,425,000
Dec 10, 2024 335 335 319 320 -23 -6.71% 6,707,800
Dec 9, 2024 340 349 335 343 +1 +0.29% 3,730,400
Dec 6, 2024 347 348 336 342 -7 -2.01% 4,416,900
Dec 5, 2024 341 361 338 349 +8 +2.35% 7,808,800
Dec 4, 2024 344 351 337 341 +3 +0.89% 5,804,300
Dec 3, 2024 340 352 325 338 -1 -0.29% 9,623,100
Dec 2, 2024 336 344 331 339 -2 -0.59% 6,129,500
Nov 29, 2024 334 349 332 341 +5 +1.49% 6,077,100
Nov 28, 2024 329 348 326 336 0 0.00% 6,789,700
Nov 27, 2024 338 338 320 336 +1 +0.30% 6,414,400
Nov 26, 2024 324 335 318 335 +12 +3.72% 5,587,800
Nov 25, 2024 317 329 313 323 +15 +4.87% 6,622,500