Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 441 | 450 | 408 | 408 | -57 | -12.26% | 7,457,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 478 | 490 | 459 | 465 | -10 | -2.11% | 5,632,500 |
May 7, 2025 | 449 | 476 | 444 | 475 | +21 | +4.63% | 5,161,900 |
May 2, 2025 | 450 | 461 | 446 | 454 | 0 | 0.00% | 2,696,800 |
May 1, 2025 | 457 | 465 | 448 | 454 | +1 | +0.22% | 1,848,100 |
Apr 30, 2025 | 450 | 454 | 440 | 453 | +3 | +0.67% | 1,940,800 |
Apr 28, 2025 | 442 | 451 | 438 | 450 | +14 | +3.21% | 1,463,300 |
Apr 25, 2025 | 426 | 451 | 422 | 436 | +10 | +2.35% | 2,562,200 |
Apr 24, 2025 | 426 | 428 | 421 | 426 | 0 | 0.00% | 986,500 |
Apr 23, 2025 | 430 | 432 | 419 | 426 | -4 | -0.93% | 2,027,100 |
Apr 22, 2025 | 431 | 435 | 422 | 430 | -3 | -0.69% | 1,830,500 |
Apr 21, 2025 | 426 | 439 | 422 | 433 | +4 | +0.93% | 2,472,500 |
Apr 18, 2025 | 414 | 429 | 410 | 429 | +16 | +3.87% | 1,820,100 |
Apr 17, 2025 | 402 | 413 | 399 | 413 | +8 | +1.98% | 1,324,500 |
Apr 16, 2025 | 419 | 423 | 400 | 405 | -16 | -3.80% | 3,576,400 |
Apr 15, 2025 | 410 | 424 | 404 | 421 | +22 | +5.51% | 4,311,900 |
Apr 14, 2025 | 392 | 411 | 392 | 399 | +10 | +2.57% | 2,812,400 |
Apr 11, 2025 | 362 | 392 | 361 | 389 | +19 | +5.14% | 4,106,100 |
Apr 10, 2025 | 383 | 383 | 362 | 370 | +27 | +7.87% | 3,529,600 |
Apr 9, 2025 | 348 | 351 | 330 | 343 | -13 | -3.65% | 3,758,300 |
Apr 8, 2025 | 337 | 364 | 337 | 356 | +34 | +10.56% | 4,003,500 |