BASE,Inc.(4477) Historical

52 Week High May 8, 2025

490 JPY

52 Week Low Mar 23, 2026

271 JPY

Yearly High Jan 8, 2026

342 JPY

Yearly Low Mar 23, 2026

271 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	288	289	286	286	-6	-2.05%	703,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	288	293	286	292	+4	+1.39%	786,600
Apr 27, 2026	286	291	286	288	-2	-0.69%	741,400
Apr 24, 2026	289	293	287	290	-2	-0.68%	511,100
Apr 23, 2026	295	296	289	292	-3	-1.02%	594,300
Apr 22, 2026	293	296	292	295	0	0.00%	374,300
Apr 21, 2026	299	301	294	295	-4	-1.34%	476,400
Apr 20, 2026	303	305	297	299	-7	-2.29%	776,900
Apr 17, 2026	308	311	304	306	+1	+0.33%	701,100
Apr 16, 2026	307	310	305	305	+3	+0.99%	704,800
Apr 15, 2026	300	305	298	302	+6	+2.03%	799,100
Apr 14, 2026	299	300	295	296	-1	-0.34%	288,000
Apr 13, 2026	292	298	291	297	+3	+1.02%	386,000
Apr 10, 2026	297	298	294	294	-5	-1.67%	761,200
Apr 9, 2026	303	304	298	299	-7	-2.29%	1,096,900
Apr 8, 2026	301	306	299	306	+11	+3.73%	1,101,600
Apr 7, 2026	295	302	293	295	+3	+1.03%	576,100
Apr 6, 2026	289	293	289	292	+3	+1.04%	438,800
Apr 3, 2026	292	292	287	289	+3	+1.05%	439,600
Apr 2, 2026	295	297	286	286	-8	-2.72%	1,042,200
Apr 1, 2026	287	294	285	294	+13	+4.63%	1,204,000