About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BASE,Inc.(4477) Historical

4477
TSE Growth
BASE,Inc.
408
JPY
-57
(-12.26%)
May 9, 3:30 pm JST
2.80
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
408.2
May 9, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
538 JPY
52 Week Low Aug 5, 2024
190 JPY
Yearly High Mar 12, 2025
538 JPY
Yearly Low Jan 23, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 441 450 408 408 -57 -12.26% 7,457,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 478 490 459 465 -10 -2.11% 5,632,500
May 7, 2025 449 476 444 475 +21 +4.63% 5,161,900
May 2, 2025 450 461 446 454 0 0.00% 2,696,800
May 1, 2025 457 465 448 454 +1 +0.22% 1,848,100
Apr 30, 2025 450 454 440 453 +3 +0.67% 1,940,800
Apr 28, 2025 442 451 438 450 +14 +3.21% 1,463,300
Apr 25, 2025 426 451 422 436 +10 +2.35% 2,562,200
Apr 24, 2025 426 428 421 426 0 0.00% 986,500
Apr 23, 2025 430 432 419 426 -4 -0.93% 2,027,100
Apr 22, 2025 431 435 422 430 -3 -0.69% 1,830,500
Apr 21, 2025 426 439 422 433 +4 +0.93% 2,472,500
Apr 18, 2025 414 429 410 429 +16 +3.87% 1,820,100
Apr 17, 2025 402 413 399 413 +8 +1.98% 1,324,500
Apr 16, 2025 419 423 400 405 -16 -3.80% 3,576,400
Apr 15, 2025 410 424 404 421 +22 +5.51% 4,311,900
Apr 14, 2025 392 411 392 399 +10 +2.57% 2,812,400
Apr 11, 2025 362 392 361 389 +19 +5.14% 4,106,100
Apr 10, 2025 383 383 362 370 +27 +7.87% 3,529,600
Apr 9, 2025 348 351 330 343 -13 -3.65% 3,758,300
Apr 8, 2025 337 364 337 356 +34 +10.56% 4,003,500